LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 150

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 24 Apr, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

LT SPOT Price: 3259.90 as on 06 Mar, 2025

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3298.57
Target up: 3288.9
Target up: 3279.23
Target down: 3247.12
Target down: 3237.45
Target down: 3227.78
Target down: 3195.67

Date Close Open High Low Volume
06 Thu Mar 20253259.903250.103266.453215.001.85 M
05 Wed Mar 20253239.653213.003245.003187.851.95 M
04 Tue Mar 20253213.003171.053221.003167.801.44 M
03 Mon Mar 20253197.303165.953227.003160.001.35 M
28 Fri Feb 20253163.853199.803199.803141.002.49 M
27 Thu Feb 20253209.503238.003258.503184.002.57 M
25 Tue Feb 20253225.903233.003248.953206.402.53 M
24 Mon Feb 20253257.703289.703325.503250.001.51 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 3600 3400 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3000 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3200 3300

Put to Call Ratio (PCR) has decreased for strikes: 3300 3200

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202597.75600%175.000%0.29
Wed 05 Mar, 202592.4050%175.000%2
Tue 04 Mar, 202580.00100%175.000%3
Mon 03 Mar, 202580.00-175.000%6
Fri 28 Feb, 2025294.65-175.000%-
Thu 27 Feb, 2025294.65-105.000%-
Tue 25 Feb, 2025294.65-105.000%-
Mon 24 Feb, 2025294.65-105.0020%-
Fri 21 Feb, 2025294.65-145.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025114.45-159.900%-
Wed 05 Mar, 2025114.45-159.90--
Tue 04 Mar, 2025114.45-218.30--
Mon 03 Mar, 2025114.45-218.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202559.7510%160.75--
Wed 05 Mar, 202553.3529.63%160.75--
Tue 04 Mar, 202545.00170%160.75--
Mon 03 Mar, 202544.55900%160.75--
Fri 28 Feb, 202549.90-160.75--
Thu 27 Feb, 2025238.25-160.75--
Tue 25 Feb, 2025238.25-160.75--
Mon 24 Feb, 2025238.25-160.75--
Fri 21 Feb, 2025238.25-160.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202549.00100%284.50--
Wed 05 Mar, 202549.75-284.50--
Tue 04 Mar, 202581.75-284.50--
Mon 03 Mar, 202581.75-284.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202533.15-345.000%0.5
Wed 05 Mar, 2025189.70-345.000%-
Tue 04 Mar, 2025189.70-345.000%-
Mon 03 Mar, 2025189.70-345.000%-
Fri 28 Feb, 2025189.70-345.00--
Thu 27 Feb, 2025189.70-210.50--
Tue 25 Feb, 2025189.70-210.50--
Mon 24 Feb, 2025189.70-210.50--
Fri 21 Feb, 2025189.70-210.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202556.95-358.65--
Wed 05 Mar, 202556.95-358.65--
Tue 04 Mar, 202556.95-358.65--
Mon 03 Mar, 202556.95-358.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202516.6522.58%267.90--
Wed 05 Mar, 202514.9575.47%267.90--
Tue 04 Mar, 202513.4012.77%267.90--
Mon 03 Mar, 202514.95104.35%267.90--
Fri 28 Feb, 202513.35155.56%267.90--
Thu 27 Feb, 202521.0028.57%267.90--
Tue 25 Feb, 202522.00133.33%267.90--
Mon 24 Feb, 202530.000%267.90--
Fri 21 Feb, 202530.000%267.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025114.90-332.40--
Wed 05 Mar, 2025114.90-332.40--
Tue 04 Mar, 2025114.90-332.40--
Mon 03 Mar, 2025114.90-332.40--
Fri 28 Feb, 2025114.90-332.40--
Thu 27 Feb, 2025114.90-332.40--
Tue 25 Feb, 2025114.90-332.40--
Mon 24 Feb, 2025114.90-332.40--
Fri 21 Feb, 2025114.90-332.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202515.000%403.45--
Wed 05 Mar, 202515.000%403.45--
Tue 04 Mar, 202515.000%403.45--
Mon 03 Mar, 202515.000%403.45--
Fri 28 Feb, 202515.000%403.45--
Thu 27 Feb, 202515.000%403.45--
Tue 25 Feb, 202515.0050%403.45--
Mon 24 Feb, 202520.150%403.45--
Fri 21 Feb, 202520.150%403.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202565.75-479.90--
Thu 27 Feb, 202565.75-479.90--
Tue 25 Feb, 202565.75-479.90--
Mon 24 Feb, 202565.75-479.90--
Fri 21 Feb, 202565.75-479.90--
Thu 20 Feb, 202565.75-479.90--
Wed 19 Feb, 202565.75-479.90--
Tue 18 Feb, 202565.75-479.90--
Mon 17 Feb, 202565.75-479.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20259.850%561.20--
Wed 05 Mar, 20259.850%561.20--
Tue 04 Mar, 20259.850%561.20--
Mon 03 Mar, 20259.8516.67%561.20--
Fri 28 Feb, 20254.000%561.20--
Thu 27 Feb, 202511.000%561.20--
Tue 25 Feb, 202511.000%561.20--
Mon 24 Feb, 202511.000%561.20--
Fri 21 Feb, 202511.000%561.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202525.000%734.85--
Wed 05 Mar, 202525.000%734.85--
Tue 04 Mar, 202525.000%734.85--
Mon 03 Mar, 202525.000%734.85--
Fri 28 Feb, 202525.000%734.85--
Thu 27 Feb, 202525.000%734.85--
Tue 25 Feb, 202525.000%734.85--
Mon 24 Feb, 202525.000%734.85--
Fri 21 Feb, 202525.000%734.85--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025156.20-161.15--
Wed 05 Mar, 2025156.20-161.15--
Tue 04 Mar, 2025156.20-161.15--
Mon 03 Mar, 2025156.20-161.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025152.053.51%68.958.75%1.47
Wed 05 Mar, 2025140.0054.05%80.453.9%1.4
Tue 04 Mar, 2025125.008.82%86.0014.93%2.08
Mon 03 Mar, 2025121.80-94.75318.75%1.97
Fri 28 Feb, 2025358.80-109.20100%-
Thu 27 Feb, 2025358.80-98.0060%-
Tue 25 Feb, 2025358.80-72.00--
Mon 24 Feb, 2025358.80-84.60--
Fri 21 Feb, 2025358.80-84.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025207.70-113.70--
Wed 05 Mar, 2025207.70-113.70--
Tue 04 Mar, 2025207.70-113.70--
Mon 03 Mar, 2025207.70-113.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025430.45-57.90--
Wed 05 Mar, 2025430.45-57.90--
Tue 04 Mar, 2025430.45-57.90--
Mon 03 Mar, 2025430.45-57.90--
Fri 28 Feb, 2025430.45-57.90--
Thu 27 Feb, 2025430.45-57.90--
Tue 25 Feb, 2025430.45-57.90--
Mon 24 Feb, 2025430.45-57.90--
Fri 21 Feb, 2025430.45-57.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025269.05-76.20--
Wed 05 Mar, 2025269.05-76.20--
Tue 04 Mar, 2025269.05-76.20--
Mon 03 Mar, 2025269.05-76.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025508.65-23.5014.29%-
Wed 05 Mar, 2025508.65-27.0040%-
Tue 04 Mar, 2025508.65-32.0553.85%-
Mon 03 Mar, 2025508.65-40.000%-
Fri 28 Feb, 2025508.65-40.001200%-
Thu 27 Feb, 2025508.65-29.00--
Tue 25 Feb, 2025508.65-37.80--
Mon 24 Feb, 2025508.65-37.80--
Fri 21 Feb, 2025508.65-37.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025339.90-48.15--
Wed 05 Mar, 2025339.90-48.15--
Tue 04 Mar, 2025339.90-48.15--
Mon 03 Mar, 2025339.90-48.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025592.60-23.40--
Wed 05 Mar, 2025592.60-23.40--
Tue 04 Mar, 2025592.60-23.40--
Mon 03 Mar, 2025592.60-23.40--
Fri 28 Feb, 2025592.60-23.40--
Thu 27 Feb, 2025592.60-23.40--
Tue 25 Feb, 2025592.60-23.40--
Mon 24 Feb, 2025592.60-23.40--
Fri 21 Feb, 2025592.60-23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025419.10-28.40--
Wed 05 Mar, 2025419.10-28.40--
Tue 04 Mar, 2025419.10-28.40--
Mon 03 Mar, 2025419.10-28.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025681.20-13.65--
Wed 05 Mar, 2025681.20-13.65--
Tue 04 Mar, 2025681.20-13.65--
Mon 03 Mar, 2025681.20-13.65--
Fri 28 Feb, 2025681.20-13.65--
Thu 27 Feb, 2025681.20-13.65--
Tue 25 Feb, 2025681.20-13.65--
Mon 24 Feb, 2025681.20-13.65--
Fri 21 Feb, 2025681.20-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025505.10-15.50--
Wed 05 Mar, 2025505.10-15.50--
Tue 04 Mar, 2025505.10-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025773.35-7.000%-
Wed 05 Mar, 2025773.35-7.000%-
Tue 04 Mar, 2025773.35-7.0021.74%-
Mon 03 Mar, 2025773.35-9.00109.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025868.00-3.80--
Wed 05 Mar, 2025868.00-3.80--
Tue 04 Mar, 2025868.00-3.80--
Mon 03 Mar, 2025868.00-3.80--
Fri 28 Feb, 2025868.00-3.80--
Thu 27 Feb, 2025868.00-3.80--
Tue 25 Feb, 2025868.00-3.80--
Mon 24 Feb, 2025868.00-3.80--
Fri 21 Feb, 2025868.00-3.80--

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top