LT 3400 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3400 PUT

Options premium and indicators chart analysis for LT 3400 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3400 PUT

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

What is premium price of LT 3400 PE PUT today?: Premium of LT 3400 PE is 149.55 on 06 Mar 2025 PUT opened at 170.50 and traded inside a Low-High range of 143.35-185.25 today. Please see below table for more current prices.
What is open interest of LT 3400 PUT PE today?: Open Interest of LT 3400 PE is 388800 today. This has changed 5850.00 from previous day.
What is underlying price of LT 3400 PE PUT today?: Underlying price of LT 3400 PE PUT is 3259.90 today.
What is lot size of LT 3400 PUT PE today?: Lot size of LT 3400 PUT PE is 150.00
Is LT 3400 PE PUT ITM or OTM or ATM?: LT 3400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3259.90

LT PUT PE available options strikes

PE 3100, PE 3150, PE 3200, PE 3250, PE 3300, PE 3350, PE 3400, All CE , All PE

LT 3400 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of LT 3400 PUT PE Mar 27 2025

LT 3400 PE Live prices

Spot price of LT: 3259.900 as on 06 Thu Mar 3:44pm
Day open: 3250.100 Range: 3215.000 to 3266.450

Option Price: LT PE 3400 2025-03-27 on 06 Thu Mar 2025

Lot size of LT is: 150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	149.95	388650	170.50	185.25	143.35
3:29pm	150.40	388650	170.50	185.25	143.35
3:28pm	150.75	387900	170.50	185.25	143.35
3:27pm	148.10	387900	170.50	185.25	143.35
3:26pm	148.15	387900	170.50	185.25	143.35
3:25pm	146.45	387750	170.50	185.25	143.35
3:24pm	145.35	387900	170.50	185.25	143.35
3:23pm	145.35	387900	170.50	185.25	143.35
3:22pm	149.15	387900	170.50	185.25	143.35
3:21pm	152.40	387900	170.50	185.25	143.35

option chart LT PE 3400 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 3400 is at: 149.55 on 06 Mar 2025
PUT opened at 170.50 and traded inside a Low-High range of 143.35-185.25 as on 06 Thu Mar 2025

The underlying equity is trading at 3259.90 which means that PUT of strike 3400 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 150

Total Open Interest for PUT (PE) of strike 3400 is 388,800

Munafa analysis LT 3400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Thu Mar	3259.90	149.55	170.50	185.25	143.35	-9	58,320,000	1.5%
05 Wed Mar	3239.65	164.85	189.80	189.85	156.50	-12	57,442,500	41%
04 Tue Mar	3213.00	187.45	200.00	208.65	181.90	-4	40,725,000	-0.9%
03 Mon Mar	3197.30	196.30	200.00	228.35	181.30	-13	41,085,000	0.2%
28 Fri Feb	3163.85	227.40	220.00	250.00	198.95	20	41,017,500	-0.8%
27 Thu Feb	3209.50	188.30	170.10	206.65	155.55	8	41,332,500	47.4%

Charts for LT 3400 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis

LT 3400 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3400 PUT

These are LT 3400 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3400 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts