ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited

INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options If you want a more indepth option chain analysis of IndusInd Bank Limited, then click here

 

Available expiries for INDUSINDBK

INDUSINDBK Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

INDUSINDBK SPOT Price: 844.70 as on 19 Dec, 2025

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 858.1
Target up: 854.75
Target up: 851.4
Target down: 841.2
Target down: 837.85
Target down: 834.5
Target down: 824.3

Date Close Open High Low Volume
19 Fri Dec 2025844.70834.90847.90831.007 M
18 Thu Dec 2025834.90830.80842.50826.001.54 M
17 Wed Dec 2025833.85838.20846.10827.803.11 M
16 Tue Dec 2025845.05854.00856.80841.852.81 M
15 Mon Dec 2025851.25845.95853.50835.402.46 M
12 Fri Dec 2025846.15840.05851.20839.003.49 M
11 Thu Dec 2025835.55834.45842.80827.502.81 M
10 Wed Dec 2025833.85847.80851.60828.152.62 M
INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Maximum CALL writing has been for strikes: 900 850 880 These will serve as resistance

Maximum PUT writing has been for strikes: 880 800 720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 880 840 850 900

Put to Call Ratio (PCR) has decreased for strikes: 860 800 850 900

INDUSINDBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202528.00-4.45%26.154.17%0.11
Thu 18 Dec, 202524.7026.02%30.500%0.1
Wed 17 Dec, 202525.1063.33%33.1050%0.12
Tue 16 Dec, 202532.3011.11%28.90-0.13
Mon 15 Dec, 202535.4016.13%64.00--
Fri 12 Dec, 202535.104.49%64.00--
Thu 11 Dec, 202530.1012.66%64.00--
Wed 10 Dec, 202528.009.72%64.00--
Tue 09 Dec, 202538.1094.59%64.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202523.4059.26%32.157.41%0.45
Thu 18 Dec, 202520.856.58%37.35-1.82%0.67
Wed 17 Dec, 202521.6022.58%40.001.85%0.72
Tue 16 Dec, 202527.85100%38.350%0.87
Mon 15 Dec, 202531.103.33%38.350%1.74
Fri 12 Dec, 202528.300%38.350%1.8
Thu 11 Dec, 202525.753.45%38.351.89%1.8
Wed 10 Dec, 202522.30-3.33%38.558.16%1.83
Tue 09 Dec, 202530.000%35.0025.64%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202519.25-75.20--
Thu 18 Dec, 202554.20-75.20--
Wed 17 Dec, 202554.20-75.20--
Tue 16 Dec, 202554.20-75.20--
Mon 15 Dec, 202554.20-75.20--
Fri 12 Dec, 202554.20-75.20--
Thu 11 Dec, 202554.20-75.20--
Wed 10 Dec, 202554.20-75.20--
Tue 09 Dec, 202554.20-75.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202515.7074.05%44.05118.36%2.45
Thu 18 Dec, 202514.500.77%57.700%1.95
Wed 17 Dec, 202514.85712.5%57.704.49%1.97
Tue 16 Dec, 202521.056.67%47.700.41%15.31
Mon 15 Dec, 202521.05650%53.200.83%16.27
Fri 12 Dec, 202523.000%54.950%121
Thu 11 Dec, 202523.000%54.950%121
Wed 10 Dec, 202523.000%54.951.68%121
Tue 09 Dec, 202523.00100%52.450.85%119
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202516.950%87.30--
Thu 18 Dec, 202516.950%87.30--
Wed 17 Dec, 202516.950%87.30--
Tue 16 Dec, 202516.950%87.30--
Mon 15 Dec, 202516.950%87.30--
Fri 12 Dec, 202516.950%87.30--
Thu 11 Dec, 202516.95-87.30--
Wed 10 Dec, 202546.50-87.30--
Tue 09 Dec, 202546.50-87.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202510.50-2.36%59.002.56%0.07
Thu 18 Dec, 20259.65-8.32%67.008.33%0.07
Wed 17 Dec, 202510.25-3.53%74.700%0.06
Tue 16 Dec, 202515.10102.93%61.4089.47%0.06
Mon 15 Dec, 202516.200.99%56.0026.67%0.06
Fri 12 Dec, 202516.105.56%66.950%0.05
Thu 11 Dec, 202513.707.06%66.95114.29%0.05
Wed 10 Dec, 202512.3535.86%65.000%0.03
Tue 09 Dec, 202516.9011.86%61.25133.33%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202539.70-100.30--
Thu 18 Dec, 202539.70-100.30--
Wed 17 Dec, 202539.70-100.30--
Tue 16 Dec, 202539.70-100.30--
Mon 15 Dec, 202539.70-100.30--
Fri 12 Dec, 202539.70-100.30--
Thu 11 Dec, 202539.70-100.30--
Wed 10 Dec, 202539.70-100.30--
Tue 09 Dec, 202539.70-100.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20257.15-7.94%143.50--
Thu 18 Dec, 20256.4031.25%143.50--
Wed 17 Dec, 20257.2011.63%143.50--
Tue 16 Dec, 20259.6013.16%143.50--
Mon 15 Dec, 202511.900%143.50--
Fri 12 Dec, 202511.502.7%143.50--
Thu 11 Dec, 202511.000%143.50--
Wed 10 Dec, 202510.500%143.50--
Tue 09 Dec, 202510.500%143.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20254.058.33%114.10--
Thu 18 Dec, 20256.40-7.69%114.10--
Wed 17 Dec, 20255.358.33%114.10--
Tue 16 Dec, 20258.60200%114.10--
Mon 15 Dec, 20258.700%114.10--
Fri 12 Dec, 20258.7033.33%114.10--
Thu 11 Dec, 20257.650%114.10--
Wed 10 Dec, 20257.65200%114.10--
Tue 09 Dec, 20258.650%114.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20254.7060.61%158.45--
Thu 18 Dec, 20254.5065%158.45--
Wed 17 Dec, 20254.45150%158.45--
Tue 16 Dec, 20256.800%158.45--
Mon 15 Dec, 20258.4033.33%158.45--
Fri 12 Dec, 20259.000%158.45--
Thu 11 Dec, 20259.000%158.45--
Wed 10 Dec, 20259.000%158.45--
Tue 09 Dec, 20259.0020%158.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.051.59%173.90--
Thu 18 Dec, 20253.00-3.08%173.90--
Wed 17 Dec, 20253.2021.5%173.90--
Tue 16 Dec, 20254.90-3.6%173.90--
Mon 15 Dec, 20255.951.83%173.90--
Fri 12 Dec, 20256.001.87%173.90--
Thu 11 Dec, 20255.00-4.46%173.90--
Wed 10 Dec, 20254.902.75%173.90--
Tue 09 Dec, 20256.05-3.54%173.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.500%189.85--
Thu 18 Dec, 20252.50-3.8%189.85--
Wed 17 Dec, 20253.350%189.85--
Tue 16 Dec, 20253.355.33%189.85--
Mon 15 Dec, 20254.45-8.54%189.85--
Fri 12 Dec, 20253.856.49%189.85--
Thu 11 Dec, 20253.60-1.28%189.85--
Wed 10 Dec, 20253.90-2.5%189.85--
Tue 09 Dec, 20254.603.9%189.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.551.23%206.25--
Thu 18 Dec, 20251.90-4.71%206.25--
Wed 17 Dec, 20251.752.41%206.25--
Tue 16 Dec, 20252.307.79%206.25--
Mon 15 Dec, 20252.9511.59%206.25--
Fri 12 Dec, 20253.0525.45%206.25--
Thu 11 Dec, 20252.7019.57%206.25--
Wed 10 Dec, 20252.95-206.25--
Tue 09 Dec, 202521.10-206.25--

INDUSINDBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202533.60441.67%22.45500%0.58
Thu 18 Dec, 202529.3056.52%26.95375%0.53
Wed 17 Dec, 202528.85475%31.15300%0.17
Tue 16 Dec, 202540.000%25.500%0.25
Mon 15 Dec, 202540.000%25.500%0.25
Fri 12 Dec, 202538.9033.33%25.500%0.25
Thu 11 Dec, 202539.0050%25.500%0.33
Wed 10 Dec, 202533.55-25.500%0.5
Tue 09 Dec, 202562.65-25.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202572.40-53.80--
Thu 18 Dec, 202572.40-53.80--
Wed 17 Dec, 202572.40-53.80--
Tue 16 Dec, 202572.40-53.80--
Mon 15 Dec, 202572.40-53.80--
Fri 12 Dec, 202572.40-53.80--
Thu 11 Dec, 202572.40-53.80--
Wed 10 Dec, 202572.40-53.80--
Tue 09 Dec, 202572.40-53.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202547.3520%14.5016.67%1.17
Thu 18 Dec, 202547.250%17.6520%1.2
Wed 17 Dec, 202547.250%23.30150%1
Tue 16 Dec, 202547.250%22.100%0.4
Mon 15 Dec, 202553.000%22.1020%0.4
Fri 12 Dec, 202553.000%22.100%0.33
Thu 11 Dec, 202553.000%22.100%0.33
Wed 10 Dec, 202553.000%22.10-0.33
Tue 09 Dec, 202553.007.14%78.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202582.95-12.20--
Thu 18 Dec, 202582.95-14.50--
Wed 17 Dec, 202582.95-44.60--
Tue 16 Dec, 202582.95-44.60--
Mon 15 Dec, 202582.95-44.60--
Fri 12 Dec, 202582.95-44.60--
Thu 11 Dec, 202582.95-44.60--
Wed 10 Dec, 202582.95-44.60--
Tue 09 Dec, 202582.95-44.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202561.406.98%9.60-3.13%3.7
Thu 18 Dec, 202554.2538.71%12.75-6.9%4.08
Wed 17 Dec, 202550.9082.35%14.2040.15%6.08
Tue 16 Dec, 202564.059.68%11.505.91%7.91
Mon 15 Dec, 202559.003.33%10.50-1.55%8.19
Fri 12 Dec, 202567.50100%11.3514.16%8.6
Thu 11 Dec, 202560.0050%14.00-4.24%15.07
Wed 10 Dec, 202555.0011.11%16.4028.26%23.6
Tue 09 Dec, 202562.5050%12.05-2.65%20.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202594.55-36.40--
Thu 18 Dec, 202594.55-36.40--
Wed 17 Dec, 202594.55-36.40--
Tue 16 Dec, 202594.55-36.40--
Mon 15 Dec, 202594.55-36.40--
Fri 12 Dec, 202594.55-36.40--
Thu 11 Dec, 202594.55-36.40--
Wed 10 Dec, 202594.55-36.40--
Tue 09 Dec, 202594.55-36.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202589.75-6.1512.5%-
Thu 18 Dec, 202589.75-8.2017.33%-
Wed 17 Dec, 202589.75-9.4022.95%-
Tue 16 Dec, 202589.75-7.60190.48%-
Mon 15 Dec, 202589.75-11.000%-
Fri 12 Dec, 202589.75-11.000%-
Thu 11 Dec, 202589.75-11.000%-
Wed 10 Dec, 202589.75-11.005%-
Tue 09 Dec, 202589.75-10.1011.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025107.20-4.956.25%-
Thu 18 Dec, 2025107.20-6.003.23%-
Wed 17 Dec, 2025107.20-7.70287.5%-
Tue 16 Dec, 2025107.20-6.10--
Mon 15 Dec, 2025107.20-29.25--
Fri 12 Dec, 2025107.20-29.25--
Thu 11 Dec, 2025107.20-29.25--
Wed 10 Dec, 2025107.20-29.25--
Tue 09 Dec, 2025107.20-29.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025100.45-3.8524.59%-
Thu 18 Dec, 2025100.45-5.701.67%-
Wed 17 Dec, 2025100.45-6.00252.94%-
Tue 16 Dec, 2025100.45-5.056.25%-
Mon 15 Dec, 2025100.45-7.000%-
Fri 12 Dec, 2025100.45-7.000%-
Thu 11 Dec, 2025100.45-7.000%-
Wed 10 Dec, 2025100.45-7.0033.33%-
Tue 09 Dec, 2025100.45-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025112.05-3.400%-
Thu 18 Dec, 2025112.05-3.40-1.19%-
Wed 17 Dec, 2025112.05-3.9540%-
Tue 16 Dec, 2025112.05-3.05-10.45%-
Mon 15 Dec, 2025112.05-4.900%-
Fri 12 Dec, 2025112.05-4.900%-
Thu 11 Dec, 2025112.05-4.900%-
Wed 10 Dec, 2025112.05-4.90-2.9%-
Tue 09 Dec, 2025112.05-2.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025124.50-1.60-22.52%-
Thu 18 Dec, 2025124.50-2.002.03%-
Wed 17 Dec, 2025124.50-2.25244.19%-
Tue 16 Dec, 2025124.50-3.950%-
Mon 15 Dec, 2025124.50-3.950%-
Fri 12 Dec, 2025124.50-3.100%-
Thu 11 Dec, 2025124.50-3.100%-
Wed 10 Dec, 2025124.50-3.10258.33%-
Tue 09 Dec, 2025124.50-2.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025137.90-27.55--
Tue 25 Nov, 2025137.90-27.55--
Mon 24 Nov, 2025137.90-27.55--
Fri 21 Nov, 2025137.90-27.55--
Thu 20 Nov, 2025137.90-27.55--
Wed 19 Nov, 2025137.90-27.55--
Tue 18 Nov, 2025137.90-27.55--
Mon 17 Nov, 2025137.90-27.55--
Fri 14 Nov, 2025137.90-27.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025152.05-22.05--
Tue 25 Nov, 2025152.05-22.05--
Mon 24 Nov, 2025152.05-22.05--
Fri 21 Nov, 2025152.05-22.05--
Thu 20 Nov, 2025152.05-22.05--
Wed 19 Nov, 2025152.05-22.05--
Tue 18 Nov, 2025152.05-22.05--
Mon 17 Nov, 2025152.05-22.05--
Fri 14 Nov, 2025152.05-22.05--

Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

 

Back to top