INDUSINDBK 930 PE (PUT) 27 January 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 930 PE is trading at ₹ 53.30 on 3:30pm 09 Fri Jan 2026

10 minute average: ₹ 53.2 - Current price of INDUSINDBK 930 PE is higher than this average.
30 minute average: ₹ 52.91 - Current price of INDUSINDBK 930 PE is higher than this average.
Hourly average: ₹ 55.04 - Current price of INDUSINDBK 930 PE is lower than this average.
Day open: ₹ 53.25
Day range: 49.40 - 56.85
Open Interest: 161700 (1.617 L)

Munafa Value: 60 - This score indicates that the option of INDUSINDBK 930 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 882.250 as on 09 Fri Jan 3:45pm
Day open: 878.050 Range: 878.050 to 892.000

Option Price: INDUSINDBK PE 930 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	53.30	161700	53.25	56.85	49.40
3:29pm	53.30	161700	53.25	56.85	49.40
3:27pm	53.25	161700	53.25	56.85	49.40
3:26pm	53.25	161700	53.25	56.85	49.40
3:24pm	53.65	161700	53.25	56.85	49.40
3:23pm	53.65	161700	53.25	56.85	49.40
3:22pm	52.90	161000	53.25	56.85	49.40
3:21pm	52.90	161000	53.25	56.85	49.40
3:20pm	52.90	161000	53.25	56.85	49.40
3:19pm	52.90	161000	53.25	56.85	49.40

option chart INDUSINDBK PE 930 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 930 PE PUT today?: Premium of INDUSINDBK 930 PE is 53.15 on 09 Jan 2026 PUT opened at 53.25 and traded inside a Low-High range of 49.40-56.85 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 930 PUT PE today?: Open Interest of INDUSINDBK 930 PE is 162400 today. This has changed 2800.00 from previous day.
What is underlying price of INDUSINDBK 930 PE PUT today?: Underlying price of INDUSINDBK 930 PE PUT is 882.25 today.
What is lot size of INDUSINDBK 930 PUT PE today?: Lot size of INDUSINDBK 930 PUT PE is 700.00
Is INDUSINDBK 930 PE PUT ITM or OTM or ATM?: INDUSINDBK 930 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 930 PE (PUT) 27 January 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 882.25

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 840 strike, INDUSINDBK PE 850 strike, INDUSINDBK PE 860 strike, INDUSINDBK PE 870 strike, INDUSINDBK PE 880 strike, INDUSINDBK PE 890 strike, INDUSINDBK PE 900 strike, INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, All CE , All PE

INDUSINDBK 930 PUT PE available expiry dates

INDUSINDBK 27 Jan 2026 expiry INDUSINDBK 24 Feb 2026 expiry INDUSINDBK 30 Mar 2026 expiry

INDUSINDBK 930 PE Live prices

Premium of PUT (PE) of strike 930 is at: 53.15 on 09 Jan 2026
PUT opened at 53.25 and traded inside a Low-High range of 49.40-56.85 as on 09 Fri Jan 2026

The underlying equity is trading at 882.25 which means that PUT of strike 930 is ITM PUT option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 930 is 162,400

Price action analysis of 930 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 930 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	882.25	53.15	53.25	56.85	49.40	-2	113,680,000	1.8%
08 Thu Jan	883.45	54.60	41.00	58.00	38.65	30	111,720,000	6%
07 Wed Jan	897.85	41.85	28.50	45.00	27.10	33	105,350,000	-19.8%
06 Tue Jan	914.25	31.40	48.00	48.00	26.80	-25	131,320,000	112.7%
05 Mon Jan	899.95	42.15	39.00	45.00	33.65	7	61,740,000	44.8%
02 Fri Jan	902.45	39.15	36.00	41.60	34.60	-65	42,630,000	-%

Charts for INDUSINDBK 930 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis