INDUSINDBK 920 PE (PUT) 27 January 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 920 PE is trading at ₹ 21.20 on 12:40pm 21 Wed Jan 2026

10 minute average: ₹ 22.12 - Current price of INDUSINDBK 920 PE is lower than this average.
30 minute average: ₹ 24.68 - Current price of INDUSINDBK 920 PE is lower than this average.
Hourly average: ₹ 28.21 - Current price of INDUSINDBK 920 PE is lower than this average.
Day open: ₹ 23.70
Day range: 17.85 - 34.25
Open Interest: 324800 (3.248 L)

Munafa Value: 20 - This score indicates that the option of INDUSINDBK 920 PE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 910.000 as on 21 Wed Jan 12:41pm
Day open: 908.000 Range: 891.450 to 919.150

Option Price: INDUSINDBK PE 920 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:40pm	21.20	324800	23.70	34.25	17.85
12:38pm	20.45	324100	23.70	34.25	17.85
12:37pm	20.45	324100	23.70	34.25	17.85
12:36pm	21.15	324100	23.70	34.25	17.85
12:35pm	21.45	325500	23.70	34.25	17.85
12:34pm	21.35	325500	23.70	34.25	17.85
12:33pm	22.20	325500	23.70	34.25	17.85
12:31pm	22.40	325500	23.70	34.25	17.85
12:30pm	25.40	325500	23.70	34.25	17.85
12:29pm	25.15	325500	23.70	34.25	17.85

option chart INDUSINDBK PE 920 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 920 PE PUT today?: Premium of INDUSINDBK 920 PE is 26.35 on 20 Jan 2026 PUT opened at 12.00 and traded inside a Low-High range of 11.20-30.05 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 920 PUT PE today?: Open Interest of INDUSINDBK 920 PE is 338100 today. This has changed -124600.00 from previous day.
What is underlying price of INDUSINDBK 920 PE PUT today?: Underlying price of INDUSINDBK 920 PE PUT is 905.15 today.
What is lot size of INDUSINDBK 920 PUT PE today?: Lot size of INDUSINDBK 920 PUT PE is 700.00
Is INDUSINDBK 920 PE PUT ITM or OTM or ATM?: INDUSINDBK 920 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 920 PE (PUT) 27 January 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 905.15

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 860 strike, INDUSINDBK PE 870 strike, INDUSINDBK PE 880 strike, INDUSINDBK PE 890 strike, INDUSINDBK PE 900 strike, INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, INDUSINDBK PE 930 strike, INDUSINDBK PE 940 strike, INDUSINDBK PE 950 strike, All CE , All PE

INDUSINDBK 920 PUT PE available expiry dates

INDUSINDBK 27 Jan 2026 expiry INDUSINDBK 24 Feb 2026 expiry INDUSINDBK 30 Mar 2026 expiry

INDUSINDBK 920 PE Live prices

Premium of PUT (PE) of strike 920 is at: 26.35 on 20 Jan 2026
PUT opened at 12.00 and traded inside a Low-High range of 11.20-30.05 as on 20 Tue Jan 2026

The underlying equity is trading at 905.15 which means that PUT of strike 920 is ITM PUT option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 920 is 338,100

Price action analysis of 920 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 920 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	905.15	26.35	12.00	30.05	11.20	158	236,670,000	-26.9%
19 Mon Jan	949.80	10.20	11.20	12.80	8.20	-5	323,890,000	1.5%
16 Fri Jan	953.85	10.80	13.05	14.30	8.80	-20	318,990,000	-2.1%
14 Wed Jan	944.50	13.65	24.00	24.35	11.85	-48	325,850,000	60.6%
13 Tue Jan	910.55	26.35	33.15	34.30	25.10	-11	202,860,000	0.2%
12 Mon Jan	905.45	29.65	46.45	46.75	29.05	-34	202,370,000	4.8%

Charts for INDUSINDBK 920 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis