INDUSINDBK 920 PE (PUT) 27 January 2026 options price chart analysis IndusInd Bank Limited

Live Options price premium & chart analysis for INDUSINDBK 920 PE (PUT) 27 January 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

INDUSINDBK 920 PE Live prices

Spot price of INDUSINDBK: 864.200 as on 31 Wed Dec 3:44pm
Day open: 841.500 Range: 836.550 to 869.600

Option Price: INDUSINDBK PE 920 2026-01-27 on 31 Wed Dec 2025

INDUSINDBK 920 PE is trading at 84.50 on 2:05pm 31 Wed Dec 2025

Lot size of INDUSINDBK is: 700

Time	Option Price	Open Interest	Open	High	Low
2:05pm	84.50	9800	0.00	0.00	0.00
2:04pm	84.50	9800	0.00	0.00	0.00
2:03pm	84.50	9800	0.00	0.00	0.00
2:01pm	84.50	9800	0.00	0.00	0.00
2:00pm	84.50	9800	0.00	0.00	0.00
1:59pm	84.50	9800	0.00	0.00	0.00
1:58pm	84.50	9800	0.00	0.00	0.00
1:57pm	84.50	9800	0.00	0.00	0.00
1:56pm	84.50	9800	0.00	0.00	0.00
1:55pm	84.50	9800	0.00	0.00	0.00

option chart INDUSINDBK PE 920 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 920 PE PUT today?: Premium of INDUSINDBK 920 PE is 84.50 on 31 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 920 PUT PE today?: Open Interest of INDUSINDBK 920 PE is 9800 today. This has changed 0.00 from previous day.
What is underlying price of INDUSINDBK 920 PE PUT today?: Underlying price of INDUSINDBK 920 PE PUT is 864.20 today.
What is lot size of INDUSINDBK 920 PUT PE today?: Lot size of INDUSINDBK 920 PUT PE is 700.00
Is INDUSINDBK 920 PE PUT ITM or OTM or ATM?: INDUSINDBK 920 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 864.20

INDUSINDBK PUT PE available options strikes

PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, All CE , All PE

INDUSINDBK 920 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of INDUSINDBK 920 PUT PE January 27 2026

INDUSINDBK 920 PE Live prices

Premium of PUT (PE) of strike 920 is at: 84.50 on 31 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Wed Dec 2025

The underlying equity is trading at 864.20 which means that PUT of strike 920 is ITM PUT option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 920 is 9,800

Price action analysis of 920 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	864.20	84.50	0.00	0.00	0.00	0	6,860,000	0%
30 Tue Dec	841.50	84.50	84.50	84.50	84.50	5	6,860,000	7.7%
29 Mon Dec	839.60	80.00	67.90	80.25	66.00	14	6,370,000	1200%
26 Fri Dec	849.85	70.00	0.00	0.00	0.00	0	490,000	0%
24 Wed Dec	848.05	70.00	70.00	70.00	70.00	-51	490,000	-%
23 Tue Dec	849.90	143.50	0.00	0.00	0.00	0	0	-%

Charts for INDUSINDBK 920 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis