INDUSINDBK 770 PE (PUT) 27 January 2026 options price chart analysis IndusInd Bank Limited

Live Options price premium & chart analysis for INDUSINDBK 770 PE (PUT) 27 January 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

INDUSINDBK 770 PE Live prices

What is premium price of INDUSINDBK 770 PE PUT today?: Premium of INDUSINDBK 770 PE is 3.75 on 26 Dec 2025 PUT opened at 3.90 and traded inside a Low-High range of 3.30-3.90 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 770 PUT PE today?: Open Interest of INDUSINDBK 770 PE is 46200 today. This has changed 12600.00 from previous day.
What is underlying price of INDUSINDBK 770 PE PUT today?: Underlying price of INDUSINDBK 770 PE PUT is 849.90 today.
What is lot size of INDUSINDBK 770 PUT PE today?: Lot size of INDUSINDBK 770 PUT PE is 700.00
Is INDUSINDBK 770 PE PUT ITM or OTM or ATM?: INDUSINDBK 770 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 849.85

INDUSINDBK PUT PE available options strikes

PE 810, PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, All CE , All PE

INDUSINDBK 770 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDUSINDBK 770 PUT PE January 27 2026

INDUSINDBK 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 3.75 on 26 Dec 2025
PUT opened at 3.90 and traded inside a Low-High range of 3.30-3.90 as on 26 Fri Dec 2025

The underlying equity is trading at 849.85 which means that PUT of strike 770 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 770 is 46,200

Price action analysis of 770 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	849.85	3.75	3.90	3.90	3.30	5	32,340,000	37.5%
24 Wed Dec	848.05	3.55	3.50	3.75	3.45	-16	23,520,000	6.7%
23 Tue Dec	849.90	4.25	4.00	4.25	3.75	10	22,050,000	-2.2%
22 Mon Dec	856.40	3.85	3.65	3.85	3.45	-22	22,540,000	35.3%
19 Fri Dec	844.70	4.95	6.00	6.00	4.95	-17	16,660,000	6.3%
18 Thu Dec	834.90	6.00	6.00	6.00	6.00	-22	15,680,000	3.2%

Charts for INDUSINDBK 770 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis