INDUSINDBK 1000 CE (CALL) 27 January 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 1000 CE is trading at ₹ on 5:15am 10 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDUSINDBK 1000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 882.250 as on 09 Fri Jan 3:45pm
Day open: 878.050 Range: 878.050 to 892.000

Option Price: INDUSINDBK CE 1000 2026-01-27 on 10 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDUSINDBK CE 1000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 1000 CE CALL today?: Premium of INDUSINDBK 1000 CE is 1.80 on 09 Jan 2026 CALL opened at 2.10 and traded inside a Low-High range of 1.60-2.10 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 1000 CALL CE today?: Open Interest of INDUSINDBK 1000 CE is 613200 today. This has changed 36400.00 from previous day.
What is underlying price of INDUSINDBK 1000 CE CALL today?: Underlying price of INDUSINDBK 1000 CE CALL is 882.25 today.
What is lot size of INDUSINDBK 1000 CALL CE today?: Lot size of INDUSINDBK 1000 CALL CE is 700.00
Is INDUSINDBK 1000 CE CALL ITM or OTM or ATM?: INDUSINDBK 1000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 1000 CE (CALL) 27 January 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 882.25

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 840 strike, INDUSINDBK CE 850 strike, INDUSINDBK CE 860 strike, INDUSINDBK CE 870 strike, INDUSINDBK CE 880 strike, INDUSINDBK CE 890 strike, INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, All CE , All PE

INDUSINDBK 1000 CALL CE available expiry dates

INDUSINDBK 27 Jan 2026 expiry INDUSINDBK 24 Feb 2026 expiry INDUSINDBK 30 Mar 2026 expiry

INDUSINDBK 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 1.80 on 09 Jan 2026
CALL opened at 2.10 and traded inside a Low-High range of 1.60-2.10 as on 09 Fri Jan 2026

The underlying equity is trading at 882.25 which means that CALL of strike 1000 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1000 is 613,200

Munafa analysis INDUSINDBK 1000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	882.25	1.80	2.10	2.10	1.60	-5	429,240,000	6.3%
08 Thu Jan	883.45	1.90	2.40	2.75	1.60	-22	403,760,000	-11.9%
07 Wed Jan	897.85	2.45	4.35	5.55	2.35	-37	458,150,000	12.7%
06 Tue Jan	914.25	3.95	1.00	5.20	1.00	46	406,700,000	26.1%
05 Mon Jan	899.95	2.70	3.60	3.60	2.10	-6	322,420,000	6.5%
02 Fri Jan	902.45	2.90	2.65	4.40	2.35	9	302,820,000	58.5%

Charts for INDUSINDBK 1000 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis