INDUSINDBK 950 PE (PUT) 27 January 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 950 PE is trading at ₹ 42.90 on 10:02am 23 Fri Jan 2026

Option of INDUSINDBK 950 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 42.92 - Current price of INDUSINDBK 950 PE is lower than this average.
30 minute average: ₹ 42.48 - Current price of INDUSINDBK 950 PE is higher than this average.
Hourly average: ₹ 46.89 - Current price of INDUSINDBK 950 PE is lower than this average.
Day open: ₹ 44.55
Day range: 39.10 - 47.10
Open Interest: 646800 (6.468 L)

Munafa Value: 30 - This score indicates that the option of INDUSINDBK 950 PE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 908.900 as on 23 Fri Jan 10:03am
Day open: 900.050 Range: 899.250 to 914.600

Option Price: INDUSINDBK PE 950 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:02am	42.90	646800	44.55	47.10	39.10
10:01am	42.70	646800	44.55	47.10	39.10
10:00am	42.70	646800	44.55	47.10	39.10
9:59am	42.45	645400	44.55	47.10	39.10
9:58am	41.75	645400	44.55	47.10	39.10
9:57am	43.55	645400	44.55	47.10	39.10
9:56am	43.30	645400	44.55	47.10	39.10
9:55am	43.30	644700	44.55	47.10	39.10
9:54am	43.50	644700	44.55	47.10	39.10
9:53am	43.05	644700	44.55	47.10	39.10

option chart INDUSINDBK PE 950 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 950 PE PUT today?: Premium of INDUSINDBK 950 PE is 49.65 on 22 Jan 2026 PUT opened at 44.00 and traded inside a Low-High range of 41.10-56.85 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 950 PUT PE today?: Open Interest of INDUSINDBK 950 PE is 659400 today. This has changed -37800.00 from previous day.
What is underlying price of INDUSINDBK 950 PE PUT today?: Underlying price of INDUSINDBK 950 PE PUT is 902.45 today.
What is lot size of INDUSINDBK 950 PUT PE today?: Lot size of INDUSINDBK 950 PUT PE is 700.00
Is INDUSINDBK 950 PE PUT ITM or OTM or ATM?: INDUSINDBK 950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 950 PE (PUT) 27 January 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 902.45

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 860 strike, INDUSINDBK PE 870 strike, INDUSINDBK PE 880 strike, INDUSINDBK PE 890 strike, INDUSINDBK PE 900 strike, INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, INDUSINDBK PE 930 strike, INDUSINDBK PE 940 strike, All CE , All PE

INDUSINDBK 950 PUT PE available expiry dates

INDUSINDBK 27 Jan 2026 expiry INDUSINDBK 24 Feb 2026 expiry INDUSINDBK 30 Mar 2026 expiry

INDUSINDBK 950 PE Live prices

Premium of PUT (PE) of strike 950 is at: 49.65 on 22 Jan 2026
PUT opened at 44.00 and traded inside a Low-High range of 41.10-56.85 as on 22 Thu Jan 2026

The underlying equity is trading at 902.45 which means that PUT of strike 950 is ITM PUT option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 950 is 659,400

Price action analysis of 950 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	902.45	49.65	44.00	56.85	41.10	5	461,580,000	-5.4%
21 Wed Jan	907.15	46.90	47.20	58.55	38.50	-6	488,040,000	-2.2%
20 Tue Jan	905.15	50.15	24.25	53.25	23.80	114	498,820,000	-19.4%
19 Mon Jan	949.80	23.40	23.40	27.35	18.45	1	618,870,000	23.2%
16 Fri Jan	953.85	23.00	25.95	28.95	19.20	-14	502,250,000	184.7%
14 Wed Jan	944.50	26.95	40.00	40.95	24.60	-46	176,400,000	291.3%

Charts for INDUSINDBK 950 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis