ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited

INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options If you want a more indepth option chain analysis of IndusInd Bank Limited, then click here

 

Available expiries for INDUSINDBK

INDUSINDBK Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

INDUSINDBK SPOT Price: 844.70 as on 19 Dec, 2025

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 858.1
Target up: 854.75
Target up: 851.4
Target down: 841.2
Target down: 837.85
Target down: 834.5
Target down: 824.3

Date Close Open High Low Volume
19 Fri Dec 2025844.70834.90847.90831.007 M
18 Thu Dec 2025834.90830.80842.50826.001.54 M
17 Wed Dec 2025833.85838.20846.10827.803.11 M
16 Tue Dec 2025845.05854.00856.80841.852.81 M
15 Mon Dec 2025851.25845.95853.50835.402.46 M
12 Fri Dec 2025846.15840.05851.20839.003.49 M
11 Thu Dec 2025835.55834.45842.80827.502.81 M
10 Wed Dec 2025833.85847.80851.60828.152.62 M
INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Maximum CALL writing has been for strikes: 900 850 880 These will serve as resistance

Maximum PUT writing has been for strikes: 820 850 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 990 840 800 830

Put to Call Ratio (PCR) has decreased for strikes: 740 790 770 780

INDUSINDBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202510.256%15.45-2.43%0.58
Thu 18 Dec, 20258.700.29%22.55-5.87%0.63
Wed 17 Dec, 20259.850.58%25.00-3.79%0.67
Tue 16 Dec, 202515.0514.91%17.952.25%0.7
Mon 15 Dec, 202518.65-3.96%15.803.42%0.79
Fri 12 Dec, 202517.85-4.2%17.603.39%0.73
Thu 11 Dec, 202514.101.98%24.600.53%0.68
Wed 10 Dec, 202513.608.44%29.1512.41%0.69
Tue 09 Dec, 202520.15-0.62%20.702.53%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20256.75-6.65%22.10-10.15%0.52
Thu 18 Dec, 20255.90-11.98%29.85-6.77%0.54
Wed 17 Dec, 20257.2514.76%32.50-3.33%0.51
Tue 16 Dec, 202511.059.27%23.957.01%0.61
Mon 15 Dec, 202513.950.14%21.10-5.07%0.62
Fri 12 Dec, 202513.353.81%22.950.96%0.66
Thu 11 Dec, 202510.70-0.79%31.052.85%0.67
Wed 10 Dec, 202510.559.03%35.60-0.55%0.65
Tue 09 Dec, 202515.60-7.42%26.050.11%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20254.55-3.85%29.65-19.35%0.18
Thu 18 Dec, 20254.05-2.39%37.75-6.63%0.22
Wed 17 Dec, 20255.052.38%39.95-6.48%0.23
Tue 16 Dec, 20257.952.73%31.350.28%0.25
Mon 15 Dec, 202510.30-12.18%27.35-1.12%0.25
Fri 12 Dec, 202510.000.13%29.805.29%0.23
Thu 11 Dec, 20258.05-5.16%37.703.66%0.21
Wed 10 Dec, 20258.0010.98%44.50-2.96%0.2
Tue 09 Dec, 202512.201.08%32.55-6.37%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.10-1.23%37.55-2.31%0.43
Thu 18 Dec, 20252.855.29%46.55-0.41%0.43
Wed 17 Dec, 20253.656.14%48.05-0.54%0.45
Tue 16 Dec, 20255.703.72%39.00-0.67%0.48
Mon 15 Dec, 20257.450.61%34.40-0.8%0.51
Fri 12 Dec, 20257.25-4.55%36.95-0.66%0.51
Thu 11 Dec, 20256.052.67%46.15-3.44%0.49
Wed 10 Dec, 20256.054.39%52.950.38%0.52
Tue 09 Dec, 20259.250.99%40.00-2.97%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.25-14.46%47.00-2.19%0.24
Thu 18 Dec, 20252.10-3.77%56.05-4.2%0.21
Wed 17 Dec, 20252.75-4.43%58.001.42%0.21
Tue 16 Dec, 20254.102.7%47.450.71%0.2
Mon 15 Dec, 20255.401.44%45.550%0.2
Fri 12 Dec, 20255.352.06%45.550%0.2
Thu 11 Dec, 20254.65-4.9%53.800.72%0.21
Wed 10 Dec, 20254.653.63%61.55-2.8%0.19
Tue 09 Dec, 20257.055.35%47.600.7%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.75-1.63%56.40-26.28%0.17
Thu 18 Dec, 20251.65-4.52%65.300.28%0.23
Wed 17 Dec, 20252.10-3.2%67.20-0.37%0.22
Tue 16 Dec, 20253.101.63%56.251.13%0.21
Mon 15 Dec, 20254.001.68%51.10-0.47%0.21
Fri 12 Dec, 20254.052.51%53.45-0.93%0.22
Thu 11 Dec, 20253.60-2.71%63.25-1.28%0.23
Wed 10 Dec, 20253.855.53%70.200.37%0.22
Tue 09 Dec, 20255.45-2.78%55.75-1%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.30-5.51%74.700%0.05
Thu 18 Dec, 20251.252.23%74.703.03%0.04
Wed 17 Dec, 20251.601.06%78.500%0.04
Tue 16 Dec, 20252.20-0.4%65.50-5.71%0.04
Mon 15 Dec, 20252.903.69%63.2020.69%0.05
Fri 12 Dec, 20253.004.43%63.15-3.33%0.04
Thu 11 Dec, 20252.70-6.54%68.700%0.04
Wed 10 Dec, 20252.90-4.1%68.700%0.04
Tue 09 Dec, 20254.15-0.51%68.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.050.69%75.10-5.15%0.21
Thu 18 Dec, 20251.00-15.31%81.050%0.22
Wed 17 Dec, 20251.25-19.5%81.052.11%0.19
Tue 16 Dec, 20251.65-0.93%81.800%0.15
Mon 15 Dec, 20252.100.47%81.800%0.15
Fri 12 Dec, 20252.207.87%81.800%0.15
Thu 11 Dec, 20252.052.93%81.80-7.77%0.16
Wed 10 Dec, 20252.30-2.19%90.00-3.74%0.18
Tue 09 Dec, 20253.15-6.61%73.600%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.9020.08%73.050%0.08
Thu 18 Dec, 20250.85-34.23%73.050%0.09
Wed 17 Dec, 20251.05-17.37%73.050%0.06
Tue 16 Dec, 20251.25-0.66%73.050%0.05
Mon 15 Dec, 20251.552.73%73.050%0.05
Fri 12 Dec, 20251.70-24.53%73.050%0.05
Thu 11 Dec, 20251.60-1.52%73.050%0.04
Wed 10 Dec, 20251.801.89%73.050%0.04
Tue 09 Dec, 20252.45-4.13%73.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.70-3.57%106.000%0.19
Thu 18 Dec, 20250.70-2.24%106.000%0.18
Wed 17 Dec, 20250.80-4.07%106.000%0.17
Tue 16 Dec, 20251.005.56%88.100%0.17
Mon 15 Dec, 20251.25-0.25%88.101.45%0.18
Fri 12 Dec, 20251.355.31%97.900%0.17
Thu 11 Dec, 20251.353.01%97.900%0.18
Wed 10 Dec, 20251.50-7.58%97.900%0.19
Tue 09 Dec, 20251.954.21%97.900%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.607.53%111.900%0.07
Thu 18 Dec, 20250.55-3.51%111.900%0.08
Wed 17 Dec, 20250.700%111.900%0.08
Tue 16 Dec, 20250.90-1.24%111.900%0.08
Mon 15 Dec, 20250.95-0.25%111.900%0.08
Fri 12 Dec, 20251.10-8.78%111.900%0.08
Thu 11 Dec, 20251.05-0.22%111.900%0.07
Wed 10 Dec, 20251.2010.97%111.900%0.07
Tue 09 Dec, 20251.55-4.98%111.900%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.50-12.23%95.950%0.11
Thu 18 Dec, 20250.45-5.48%95.950%0.1
Wed 17 Dec, 20250.45-3.9%95.950%0.1
Tue 16 Dec, 20250.651.38%95.950%0.09
Mon 15 Dec, 20250.70-2.5%95.950%0.09
Fri 12 Dec, 20250.85-4.07%95.950%0.09
Thu 11 Dec, 20250.85-0.73%95.950%0.09
Wed 10 Dec, 20251.00-8.56%95.950%0.09
Tue 09 Dec, 20251.250.34%95.950%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.350.3%101.000%0.06
Thu 18 Dec, 20250.35-5.62%101.000%0.06
Wed 17 Dec, 20250.35-3.52%101.000%0.06
Tue 16 Dec, 20250.600%101.000%0.05
Mon 15 Dec, 20250.60-10.22%101.000%0.05
Fri 12 Dec, 20250.700%101.000%0.05
Thu 11 Dec, 20250.70-0.72%101.000%0.05
Wed 10 Dec, 20250.750%101.000%0.05
Tue 09 Dec, 20250.907.53%101.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.20-1.77%114.000%0.36
Thu 18 Dec, 20250.15-0.88%114.000%0.35
Wed 17 Dec, 20250.3018.75%114.000%0.35
Tue 16 Dec, 20250.40-6.8%114.000%0.42
Mon 15 Dec, 20250.40-11.21%114.000%0.39
Fri 12 Dec, 20250.65-0.85%114.000%0.34
Thu 11 Dec, 20250.65-1.68%114.000%0.34
Wed 10 Dec, 20250.901.71%114.000%0.34
Tue 09 Dec, 20250.75-4.88%114.000%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.20-10.18%122.000%0.15
Thu 18 Dec, 20250.20-4.21%122.000%0.14
Wed 17 Dec, 20250.30-1.51%122.000%0.13
Tue 16 Dec, 20250.25-0.93%122.000%0.13
Mon 15 Dec, 20250.35-1.29%122.000%0.13
Fri 12 Dec, 20250.40-1.45%122.000%0.13
Thu 11 Dec, 20250.45-0.18%122.000%0.12
Wed 10 Dec, 20250.45-3.5%122.000%0.12
Tue 09 Dec, 20250.70-0.35%122.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.10-5.88%260.55--
Thu 18 Dec, 20250.256.25%260.55--
Wed 17 Dec, 20250.250%260.55--
Tue 16 Dec, 20250.25166.67%260.55--
Mon 15 Dec, 20250.300%260.55--
Fri 12 Dec, 20250.35200%260.55--
Thu 11 Dec, 20250.500%260.55--
Wed 10 Dec, 20250.500%260.55--
Tue 09 Dec, 20250.50100%260.55--

INDUSINDBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202515.25-3.9%10.6517.75%1.12
Thu 18 Dec, 202512.55-1.28%16.60-5.48%0.92
Wed 17 Dec, 202513.8034.15%18.65-0.11%0.96
Tue 16 Dec, 202520.158.57%13.25-1.76%1.28
Mon 15 Dec, 202524.35-9.07%11.400.89%1.42
Fri 12 Dec, 202523.25-11.42%13.05-5.54%1.28
Thu 11 Dec, 202518.607.12%18.8514.9%1.2
Wed 10 Dec, 202518.0030.53%22.50-6.2%1.12
Tue 09 Dec, 202525.40-8.21%16.1524.4%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202521.70-3.69%7.105.61%1.55
Thu 18 Dec, 202517.704.99%11.801.13%1.41
Wed 17 Dec, 202518.6567.91%13.8530.94%1.47
Tue 16 Dec, 202526.20-5.29%9.45-3.12%1.88
Mon 15 Dec, 202531.20-19.22%8.20-3.02%1.84
Fri 12 Dec, 202529.75-12.46%9.55-7.53%1.53
Thu 11 Dec, 202523.954.9%14.150.65%1.45
Wed 10 Dec, 202522.1541.67%17.6510.79%1.51
Tue 09 Dec, 202531.5010.77%12.1012.7%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202529.05-4.29%4.70-3.51%6.04
Thu 18 Dec, 202524.20-0.85%8.25-1.62%5.99
Wed 17 Dec, 202524.55-6.75%9.954.8%6.04
Tue 16 Dec, 202533.4561.54%6.657.38%5.37
Mon 15 Dec, 202538.65-3.7%5.901.45%8.08
Fri 12 Dec, 202536.85-23.22%6.900.32%7.67
Thu 11 Dec, 202530.1512.23%10.452.06%5.87
Wed 10 Dec, 202527.758.05%13.655.47%6.46
Tue 09 Dec, 202538.75-10.31%9.05-0.78%6.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202538.15-6.25%3.10-0.2%5.62
Thu 18 Dec, 202531.25-11.11%5.657.87%5.28
Wed 17 Dec, 202531.1550%7.0010.59%4.35
Tue 16 Dec, 202540.95-7.69%4.558.42%5.9
Mon 15 Dec, 202547.606.85%4.05-10.5%5.03
Fri 12 Dec, 202544.451.39%4.75-2.01%6
Thu 11 Dec, 202537.309.09%7.709.02%6.21
Wed 10 Dec, 202533.65-7.04%10.251.74%6.21
Tue 09 Dec, 202546.0018.33%6.851.77%5.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202547.20-7.92%2.100.66%4.99
Thu 18 Dec, 202539.25-3.28%3.75-6.42%4.56
Wed 17 Dec, 202540.101.48%4.70-9.9%4.72
Tue 16 Dec, 202549.85-6.9%3.3518.02%5.31
Mon 15 Dec, 202555.401.4%2.801.25%4.19
Fri 12 Dec, 202553.155.15%3.30-8.33%4.2
Thu 11 Dec, 202545.20-1.45%5.450.69%4.81
Wed 10 Dec, 202541.001.85%7.5013.64%4.71
Tue 09 Dec, 202554.05-2.87%5.001.51%4.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202556.250%1.45-25.96%10.48
Thu 18 Dec, 202552.650%2.550.77%14.15
Wed 17 Dec, 202561.650%3.206.25%14.04
Tue 16 Dec, 202561.650%2.100.83%13.22
Mon 15 Dec, 202561.650%1.900.67%13.11
Fri 12 Dec, 202561.65-2.13%2.35-2.76%13.02
Thu 11 Dec, 202559.550%3.85-0.96%13.11
Wed 10 Dec, 202554.8520.51%5.457.43%13.23
Tue 09 Dec, 202577.750%3.45-4.61%14.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202563.800%1.00-6.3%34.2
Thu 18 Dec, 202556.650%1.752.38%36.5
Wed 17 Dec, 202556.65-4.76%2.204.85%35.65
Tue 16 Dec, 202570.900%1.403.03%32.38
Mon 15 Dec, 202570.900%1.357.84%31.43
Fri 12 Dec, 202570.905%1.601.16%29.14
Thu 11 Dec, 202562.750%2.652.02%30.25
Wed 10 Dec, 202562.7517.65%4.201.37%29.65
Tue 09 Dec, 202567.900%2.50-24.12%34.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202571.400%0.80-12.81%11.03
Thu 18 Dec, 202571.400%1.256.07%12.66
Wed 17 Dec, 202571.400%1.5534.11%11.93
Tue 16 Dec, 202571.400%0.956.17%8.9
Mon 15 Dec, 202571.400%1.00-25.69%8.38
Fri 12 Dec, 202571.400%1.15-0.61%11.28
Thu 11 Dec, 202571.4011.54%1.90-0.3%11.34
Wed 10 Dec, 202564.750%3.05-0.9%12.69
Tue 09 Dec, 202577.450%1.75-5.4%12.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202584.600%0.60-0.86%1.89
Thu 18 Dec, 202575.500%1.00-2.51%1.91
Wed 17 Dec, 202575.5019.61%1.1520.95%1.96
Tue 16 Dec, 202583.200%0.75-1.33%1.93
Mon 15 Dec, 202583.200.66%0.75-15.25%1.96
Fri 12 Dec, 202587.600%0.800.85%2.33
Thu 11 Dec, 202585.900%1.2512.5%2.31
Wed 10 Dec, 202585.900%2.00-2.8%2.05
Tue 09 Dec, 202585.900%1.30-4.18%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202596.50-11.32%0.50-10.5%10.7
Thu 18 Dec, 202586.000%0.751.44%10.6
Wed 17 Dec, 202586.00-1.85%0.8523.11%10.45
Tue 16 Dec, 202598.00-1.82%0.455.63%8.33
Mon 15 Dec, 202596.80-1.79%0.4515.45%7.75
Fri 12 Dec, 202597.00-1.75%0.6037.69%6.59
Thu 11 Dec, 202588.000%0.90-3.25%4.7
Wed 10 Dec, 202593.000%1.40-4.15%4.86
Tue 09 Dec, 202593.00-1.72%0.95-3.34%5.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025103.000%0.40-32.74%25.33
Thu 18 Dec, 2025103.000%0.5515.31%37.67
Wed 17 Dec, 2025103.000%0.65-5.77%32.67
Tue 16 Dec, 2025103.000%0.40-0.95%34.67
Mon 15 Dec, 2025103.000%0.400%35
Fri 12 Dec, 2025103.000%0.600%35
Thu 11 Dec, 2025103.000%0.601.94%35
Wed 10 Dec, 2025103.000%1.05-3.74%34.33
Tue 09 Dec, 2025103.000%0.751.9%35.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025133.950%0.250%382
Thu 18 Dec, 2025133.950%0.300%382
Wed 17 Dec, 2025133.950%0.500%382
Tue 16 Dec, 2025133.950%0.250%382
Mon 15 Dec, 2025133.950%0.25-0.52%382
Fri 12 Dec, 2025133.950%0.300%384
Thu 11 Dec, 2025133.950%0.45-0.52%384
Wed 10 Dec, 2025133.950%0.80-0.52%386
Tue 09 Dec, 2025133.950%0.45-2.51%388
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025120.850%0.400%7.64
Thu 18 Dec, 2025120.8540%0.450%7.64
Wed 17 Dec, 2025115.600%0.45-16.41%10.7
Tue 16 Dec, 2025119.400%0.25-3.76%12.8
Mon 15 Dec, 2025119.400%0.20-1.48%13.3
Fri 12 Dec, 2025119.400%0.30-27.42%13.5
Thu 11 Dec, 2025119.4011.11%0.30-0.53%18.6
Wed 10 Dec, 2025125.500%0.500.54%20.78
Tue 09 Dec, 2025125.500%0.35-1.06%20.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025130.550%0.307.14%3.83
Thu 18 Dec, 2025130.550%0.30-2.33%3.57
Wed 17 Dec, 2025166.000%0.40-34.6%3.66
Tue 16 Dec, 2025166.000%0.25-3.31%5.6
Mon 15 Dec, 2025166.000%0.15-15.26%5.79
Fri 12 Dec, 2025166.000%0.15-25%6.83
Thu 11 Dec, 2025166.000%0.15-0.47%9.11
Wed 10 Dec, 2025166.000%0.35-1.83%9.15
Tue 09 Dec, 2025166.000%0.20-9.5%9.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025105.30-39.45--
Tue 25 Nov, 2025105.30-39.45--
Mon 24 Nov, 2025105.30-39.45--
Fri 21 Nov, 2025105.30-39.45--
Thu 20 Nov, 2025105.30-39.45--
Wed 19 Nov, 2025105.30-39.45--
Tue 18 Nov, 2025105.30-39.45--
Mon 17 Nov, 2025105.30-39.45--
Fri 14 Nov, 2025105.30-39.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025117.70-32.15--
Tue 25 Nov, 2025117.70-32.15--
Mon 24 Nov, 2025117.70-32.15--
Fri 21 Nov, 2025117.70-32.15--
Thu 20 Nov, 2025117.70-32.15--
Wed 19 Nov, 2025117.70-32.15--
Tue 18 Nov, 2025117.70-32.15--
Mon 17 Nov, 2025117.70-32.15--
Fri 14 Nov, 2025117.70-32.15--

Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

 

Back to top