Live INDUSINDBK 800 CE (CALL) 30 December 2025 options price chart analysis IndusInd Bank Limited

Live Options premium chart analysis for Live INDUSINDBK 800 CE (CALL) 30 December 2025 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

INDUSINDBK 800 CE Live prices

Spot price of INDUSINDBK: 870.100 as on 05 Fri Dec 3:45pm
Day open: 863.650 Range: 856.100 to 874.400

Option Price: INDUSINDBK CE 800 2025-12-30 on 04 Thu Dec 2025

INDUSINDBK 800 CE is trading at 62.65 on 10:00am 04 Thu Dec 2025

Lot size of INDUSINDBK is: 700

Time	Option Price	Open Interest	Open	High	Low
10:00am	62.65	184100	54.45	62.65	54.45
9:58am	60.35	184100	54.45	61.00	54.45
9:57am	60.35	184100	54.45	61.00	54.45
9:56am	60.35	184100	54.45	61.00	54.45
9:54am	60.35	184100	54.45	61.00	54.45
9:53am	60.35	184100	54.45	61.00	54.45
9:52am	60.35	184100	54.45	61.00	54.45
9:51am	60.35	184100	54.45	61.00	54.45
9:50am	60.35	184100	54.45	61.00	54.45
9:49am	60.35	184100	54.45	61.00	54.45

option chart INDUSINDBK CE 800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 800 CE CALL today?: Premium of INDUSINDBK 800 CE is 72.00 on 04 Dec 2025 CALL opened at 54.45 and traded inside a Low-High range of 54.45-79.30 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 800 CALL CE today?: Open Interest of INDUSINDBK 800 CE is 154700 today. This has changed -40600.00 from previous day.
What is underlying price of INDUSINDBK 800 CE CALL today?: Underlying price of INDUSINDBK 800 CE CALL is 863.00 today.
What is lot size of INDUSINDBK 800 CALL CE today?: Lot size of INDUSINDBK 800 CALL CE is 700.00
Is INDUSINDBK 800 CE CALL ITM or OTM or ATM?: INDUSINDBK 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 870.10

INDUSINDBK CALL CE available options strikes

CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, CE 910, All CE , All PE

INDUSINDBK 800 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDUSINDBK 800 CALL CE December 30 2025

INDUSINDBK 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 72.00 on 04 Dec 2025
CALL opened at 54.45 and traded inside a Low-High range of 54.45-79.30 as on 04 Thu Dec 2025

The underlying equity is trading at 870.10 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 800 is 154,700

Price action analysis of 800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	870.10	72.00	54.45	79.30	54.45	25	108,290,000	-20.8%
03 Wed Dec	863.00	57.55	57.00	64.20	53.10	-3	136,710,000	4.9%
02 Tue Dec	846.90	59.60	61.00	67.00	57.50	4	130,340,000	-14.7%
01 Mon Dec	850.30	57.05	65.05	65.85	54.00	-16	152,880,000	16.4%
28 Fri Nov	847.15	67.95	68.00	72.05	63.00	0	131,320,000	2.3%
27 Thu Nov	858.55	67.60	65.20	73.00	58.55	8	128,380,000	-5.1%

Charts for INDUSINDBK 800 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis