INDUSINDBK 910 CE (CALL) 30 March 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 910 CE is trading at ₹ 20.30 on 10:37am 10 Tue Mar 2026

10 minute average: ₹ 20.96 - Current price of INDUSINDBK 910 CE is lower than this average.
30 minute average: ₹ 20.58 - Current price of INDUSINDBK 910 CE is lower than this average.
Hourly average: ₹ 20.13 - Current price of INDUSINDBK 910 CE is higher than this average.
Day open: ₹ 20.00
Day range: 17.75 - 21.70
Open Interest: 176400 (1.764 L)

Munafa Value: 40 - This score indicates that the option of INDUSINDBK 910 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 891.150 as on 10 Tue Mar 10:37am
Day open: 892.000 Range: 885.000 to 894.800

Option Price: INDUSINDBK CE 910 2026-03-30 on 10 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:37am	20.30	176400	20.00	21.70	17.75
10:36am	20.30	176400	20.00	21.70	17.75
10:35am	21.00	177100	20.00	21.70	17.75
10:34am	21.00	177100	20.00	21.70	17.75
10:32am	21.30	177800	20.00	21.70	17.75
10:31am	21.30	177800	20.00	21.70	17.75
10:30am	21.30	177800	20.00	21.70	17.75
10:29am	21.15	177800	20.00	21.70	17.75
10:28am	21.15	177800	20.00	21.70	17.75
10:27am	20.80	177800	20.00	21.70	17.75

option chart INDUSINDBK CE 910 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 910 CE CALL today?: Premium of INDUSINDBK 910 CE is 18.45 on 09 Mar 2026 CALL opened at 20.95 and traded inside a Low-High range of 15.50-22.00 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 910 CALL CE today?: Open Interest of INDUSINDBK 910 CE is 172900 today. This has changed 74900.00 from previous day.
What is underlying price of INDUSINDBK 910 CE CALL today?: Underlying price of INDUSINDBK 910 CE CALL is 881.20 today.
What is lot size of INDUSINDBK 910 CALL CE today?: Lot size of INDUSINDBK 910 CALL CE is 700.00
Is INDUSINDBK 910 CE CALL ITM or OTM or ATM?: INDUSINDBK 910 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 910 CE (CALL) 30 March 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 881.20

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 840 strike, INDUSINDBK CE 850 strike, INDUSINDBK CE 860 strike, INDUSINDBK CE 870 strike, INDUSINDBK CE 880 strike, INDUSINDBK CE 890 strike, INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, All CE , All PE

INDUSINDBK 910 CALL CE available expiry dates

INDUSINDBK 30 Mar 2026 expiry INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry

INDUSINDBK 910 CE Live prices

Premium of CALL (CE) of strike 910 is at: 18.45 on 09 Mar 2026
CALL opened at 20.95 and traded inside a Low-High range of 15.50-22.00 as on 09 Mon Mar 2026

The underlying equity is trading at 881.20 which means that CALL of strike 910 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 910 is 172,900

Munafa analysis INDUSINDBK 910 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 910 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 910 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Mar	881.20	18.45	20.95	22.00	15.50	-47	121,030,000	76.4%
06 Fri Mar	917.85	35.00	46.10	49.30	32.35	-26	68,600,000	-0.7%
05 Thu Mar	937.20	47.55	49.95	54.20	42.10	10	69,090,000	-3.4%
04 Wed Mar	927.55	43.20	39.90	44.45	37.60	-12	71,540,000	1.4%
02 Mon Mar	942.50	49.65	59.15	60.05	45.15	-16	70,560,000	3.6%
27 Fri Feb	956.75	59.15	66.00	66.00	56.65	-11	68,110,000	15.8%

Charts for INDUSINDBK 910 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis