Munafa Stock Market Course + Intraday & FNO calls 
INDUSINDBK 810 PE (PUT) 30 December 2025 options price chart analysis IndusInd Bank Limited
Live Options price premium & chart analysis for INDUSINDBK 810 PE (PUT) 30 December 2025 options price chart analysis IndusInd Bank Limited
IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE
Spot price of INDUSINDBK: 841.500 as on 30 Tue Dec 3:44pm
Day open: 839.600 Range: 833.250 to 844.100
Option Price: INDUSINDBK PE 810 2025-12-30 on 30 Tue Dec 2025
INDUSINDBK 810 PE is trading at 0.05 on 3:29pm 30 Tue Dec 2025
Lot size of INDUSINDBK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 0.05 | 170100 | 0.20 | 0.25 | 0.05 |
| 3:27pm | 0.05 | 170100 | 0.20 | 0.25 | 0.05 |
| 3:26pm | 0.05 | 170100 | 0.20 | 0.25 | 0.05 |
| 3:23pm | 0.05 | 170100 | 0.20 | 0.25 | 0.05 |
| 3:22pm | 0.05 | 170100 | 0.20 | 0.25 | 0.05 |
| 3:21pm | 0.05 | 170100 | 0.20 | 0.25 | 0.05 |
| 3:17pm | 0.05 | 170100 | 0.20 | 0.25 | 0.05 |
| 3:15pm | 0.05 | 170100 | 0.20 | 0.25 | 0.05 |
| 3:13pm | 0.05 | 170100 | 0.20 | 0.25 | 0.05 |
| 3:10pm | 0.05 | 170100 | 0.20 | 0.25 | 0.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of INDUSINDBK 810 PE PUT today?
- Premium of INDUSINDBK 810 PE is 0.05 on 30 Dec 2025 PUT opened at 0.20 and traded inside a Low-High range of 0.05-0.25 today. Please click here table for more current prices.
- What is open interest of INDUSINDBK 810 PUT PE today?
- Open Interest of INDUSINDBK 810 PE is 167300 today. This has changed -116200.00 from previous day.
- What is underlying price of INDUSINDBK 810 PE PUT today?
- Underlying price of INDUSINDBK 810 PE PUT is 841.50 today.
- What is lot size of INDUSINDBK 810 PUT PE today?
- Lot size of INDUSINDBK 810 PUT PE is 700.00
- Is INDUSINDBK 810 PE PUT ITM or OTM or ATM?
- INDUSINDBK 810 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 841.50
INDUSINDBK PUT PE available options strikes
PE 800, PE 810, PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, All CE , All PE
INDUSINDBK 810 PUT PE available expiry dates
Premium of INDUSINDBK 810 PUT PE December 30 2025
INDUSINDBK 810 PE Live prices Premium of PUT (PE) of strike 810 is at: 0.05 on 30 Dec 2025
PUT opened at 0.20 and traded inside a Low-High range of 0.05-0.25
as on 30 Tue Dec 2025
The underlying equity is trading at 841.50 which means that PUT of strike 810 is OTM PUT option (out of the money)
Lot size of INDUSINDBK IndusInd Bank Limited is 700
Total Open Interest for PUT (PE) of strike 810 is 167,300
Munafa analysis INDUSINDBK 810 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 810 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 810 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Tue Dec | 841.50 | 0.05 | 0.20 | 0.25 | 0.05 | -88 | 117,110,000 | -41% |
| 29 Mon Dec | 839.60 | 0.45 | 1.50 | 1.50 | 0.30 | -57 | 198,450,000 | -6.3% |
| 26 Fri Dec | 849.85 | 1.05 | 1.30 | 2.65 | 0.75 | 31 | 211,680,000 | 14.6% |
| 24 Wed Dec | 848.05 | 0.80 | 1.55 | 1.55 | 0.75 | -48 | 184,730,000 | -16.2% |
| 23 Tue Dec | 849.90 | 1.55 | 1.60 | 1.85 | 1.30 | -8 | 220,500,000 | 4.7% |
| 22 Mon Dec | 856.40 | 1.70 | 2.90 | 3.50 | 1.50 | -45 | 210,700,000 | -15% |
Charts for INDUSINDBK 810 PUT PE options for IndusInd Bank Limited
Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDUSINDBK further analysis
INDUSINDBK 810 PE (PUT) 30 December 2025 options price chart analysis IndusInd Bank Limited
These are INDUSINDBK 810 PE (PUT) 30 December 2025 options price chart analysis IndusInd Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDUSINDBK 810 PE (PUT) 30 December 2025 options price chart analysis IndusInd Bank Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
