Live INDUSINDBK 860 PE (PUT) 30 December 2025 options price chart analysis IndusInd Bank Limited

Live Options premium chart analysis for Live INDUSINDBK 860 PE (PUT) 30 December 2025 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

INDUSINDBK 860 PE Live prices

Spot price of INDUSINDBK: 857.200 as on 05 Fri Dec 10:54am
Day open: 863.650 Range: 856.200 to 867.600

Option Price: INDUSINDBK PE 860 2025-12-30 on 05 Fri Dec 2025

INDUSINDBK 860 PE is trading at 22.10 on 10:53am 05 Fri Dec 2025

Lot size of INDUSINDBK is: 700

Time	Option Price	Open Interest	Open	High	Low
10:53am	22.10	746900	19.35	22.80	18.95
10:52am	22.10	746900	19.35	22.80	18.95
10:51am	21.85	746900	19.35	22.80	18.95
10:50am	22.05	742700	19.35	22.80	18.95
10:49am	22.05	742700	19.35	22.80	18.95
10:48am	22.00	742700	19.35	22.80	18.95
10:47am	22.00	742700	19.35	22.80	18.95
10:46am	21.70	738500	19.35	22.80	18.95
10:45am	20.50	738500	19.35	22.80	18.95
10:44am	20.70	738500	19.35	22.80	18.95

option chart INDUSINDBK PE 860 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 860 PE PUT today?: Premium of INDUSINDBK 860 PE is 19.75 on 04 Dec 2025 PUT opened at 28.50 and traded inside a Low-High range of 16.20-29.90 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 860 PUT PE today?: Open Interest of INDUSINDBK 860 PE is 672000 today. This has changed -2800.00 from previous day.
What is underlying price of INDUSINDBK 860 PE PUT today?: Underlying price of INDUSINDBK 860 PE PUT is 863.00 today.
What is lot size of INDUSINDBK 860 PUT PE today?: Lot size of INDUSINDBK 860 PUT PE is 700.00
Is INDUSINDBK 860 PE PUT ITM or OTM or ATM?: INDUSINDBK 860 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 863.00

INDUSINDBK PUT PE available options strikes

PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, All CE , All PE

INDUSINDBK 860 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDUSINDBK 860 PUT PE December 30 2025

INDUSINDBK 860 PE Live prices

Premium of PUT (PE) of strike 860 is at: 19.75 on 04 Dec 2025
PUT opened at 28.50 and traded inside a Low-High range of 16.20-29.90 as on 04 Thu Dec 2025

The underlying equity is trading at 863.00 which means that PUT of strike 860 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 860 is 672,000

Price action analysis of 860 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 860 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	863.00	19.75	28.50	29.90	16.20	-29	470,400,000	-0.4%
03 Wed Dec	846.90	27.90	26.90	31.45	23.70	4	472,360,000	2.3%
02 Tue Dec	850.30	26.80	25.90	28.30	22.50	-7	461,580,000	-0.9%
01 Mon Dec	847.15	29.05	25.15	31.95	23.65	25	465,990,000	10.3%
28 Fri Nov	858.55	23.10	23.75	26.45	21.20	-5	422,380,000	0.3%
27 Thu Nov	857.45	24.35	23.90	29.05	21.00	-10	420,910,000	1.8%

Charts for INDUSINDBK 860 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis