Munafa Stock Market Course + Intraday & FNO calls 
Live INDUSINDBK 870 CE (CALL) 30 December 2025 options price chart analysis IndusInd Bank Limited
Live Options premium chart analysis for Live INDUSINDBK 870 CE (CALL) 30 December 2025 options price chart analysis IndusInd Bank Limited
IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE
Spot price of INDUSINDBK: 841.400 as on 08 Mon Dec 3:45pm
Day open: 870.100 Range: 834.500 to 873.600
Option Price: INDUSINDBK CE 870 2025-12-30 on 08 Mon Dec 2025
INDUSINDBK 870 CE is trading at 10.80 on 3:30pm 08 Mon Dec 2025
Lot size of INDUSINDBK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 10.80 | 1045800 | 25.05 | 26.20 | 9.85 |
| 3:29pm | 10.80 | 1045800 | 25.05 | 26.20 | 9.85 |
| 3:28pm | 11.00 | 1045800 | 25.05 | 26.20 | 9.85 |
| 3:27pm | 11.00 | 1045800 | 25.05 | 26.20 | 9.85 |
| 3:26pm | 11.00 | 1043700 | 25.05 | 26.20 | 9.85 |
| 3:25pm | 11.10 | 1043700 | 25.05 | 26.20 | 9.85 |
| 3:24pm | 11.10 | 1050700 | 25.05 | 26.20 | 9.85 |
| 3:23pm | 11.00 | 1050700 | 25.05 | 26.20 | 9.85 |
| 3:22pm | 11.15 | 1050700 | 25.05 | 26.20 | 9.85 |
| 3:21pm | 11.25 | 1050700 | 25.05 | 26.20 | 9.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of INDUSINDBK 870 CE CALL today?
- Premium of INDUSINDBK 870 CE is 11.50 on 08 Dec 2025 CALL opened at 25.05 and traded inside a Low-High range of 9.85-26.20 today. Please click here table for more current prices.
- What is open interest of INDUSINDBK 870 CALL CE today?
- Open Interest of INDUSINDBK 870 CE is 1040900 today. This has changed 248500.00 from previous day.
- What is underlying price of INDUSINDBK 870 CE CALL today?
- Underlying price of INDUSINDBK 870 CE CALL is 841.40 today.
- What is lot size of INDUSINDBK 870 CALL CE today?
- Lot size of INDUSINDBK 870 CALL CE is 700.00
- Is INDUSINDBK 870 CE CALL ITM or OTM or ATM?
- INDUSINDBK 870 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 841.40
INDUSINDBK CALL CE available options strikes
CE 800, CE 810, CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, All CE , All PE
INDUSINDBK 870 CALL CE available expiry dates
Premium of INDUSINDBK 870 CALL CE December 30 2025
INDUSINDBK 870 CE Live prices Premium of CALL (CE) of strike 870 is at: 11.50 on 08 Dec 2025
CALL opened at 25.05 and traded inside a Low-High range of 9.85-26.20
as on 08 Mon Dec 2025
The underlying equity is trading at 841.40 which means that CALL of strike 870 is OTM CALL option (out of the money)
Lot size of INDUSINDBK IndusInd Bank Limited is 700
Total Open Interest for CALL (CE) of strike 870 is 1,040,900
Price action analysis of 870 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 870 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Mon Dec | 841.40 | 11.50 | 25.05 | 26.20 | 9.85 | -53 | 728,630,000 | 3.4% |
| 04 Thu Dec | 870.10 | 22.85 | 14.45 | 27.00 | 13.60 | 51 | 704,620,000 | 95.1% |
| 03 Wed Dec | 863.00 | 15.05 | 16.80 | 19.15 | 13.60 | -10 | 361,130,000 | 4.8% |
| 02 Tue Dec | 846.90 | 16.80 | 17.90 | 21.25 | 15.75 | 5 | 344,470,000 | -2.6% |
| 01 Mon Dec | 850.30 | 15.95 | 22.20 | 22.20 | 14.80 | -25 | 353,780,000 | 18.8% |
| 28 Fri Nov | 847.15 | 21.50 | 21.90 | 24.40 | 18.75 | 1 | 297,920,000 | -1.6% |
Charts for INDUSINDBK 870 CALL CE options for IndusInd Bank Limited
Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDUSINDBK further analysis
Live INDUSINDBK 870 CE (CALL) 30 December 2025 options price chart analysis IndusInd Bank Limited
These are Live INDUSINDBK 870 CE (CALL) 30 December 2025 options price chart analysis IndusInd Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live INDUSINDBK 870 CE (CALL) 30 December 2025 options price chart analysis IndusInd Bank Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
