INDUSINDBK 870 CE (CALL) 30 March 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 870 CE is trading at ₹ 44.25 on 10:37am 10 Tue Mar 2026

Option of INDUSINDBK 870 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 44.35 - Current price of INDUSINDBK 870 CE is lower than this average.
30 minute average: ₹ 42.94 - Current price of INDUSINDBK 870 CE is higher than this average.
Hourly average: ₹ 42.49 - Current price of INDUSINDBK 870 CE is higher than this average.
Day open: ₹ 42.00
Day range: 39.45 - 44.60
Open Interest: 28000 (28 K)

Munafa Value: 50 - This score indicates that the option of INDUSINDBK 870 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 891.150 as on 10 Tue Mar 10:37am
Day open: 892.000 Range: 885.000 to 894.800

Option Price: INDUSINDBK CE 870 2026-03-30 on 10 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:37am	44.25	28000	42.00	44.60	39.45
10:36am	44.25	28000	42.00	44.60	39.45
10:35am	44.25	28000	42.00	44.60	39.45
10:34am	44.25	28000	42.00	44.60	39.45
10:32am	44.25	28000	42.00	44.60	39.45
10:31am	44.25	28000	42.00	44.60	39.45
10:30am	44.25	28000	42.00	44.60	39.45
10:29am	44.50	28000	42.00	44.60	39.45
10:28am	44.60	28000	42.00	44.60	39.45
10:27am	44.60	28000	42.00	44.60	39.45

option chart INDUSINDBK CE 870 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 870 CE CALL today?: Premium of INDUSINDBK 870 CE is 38.95 on 09 Mar 2026 CALL opened at 37.55 and traded inside a Low-High range of 33.55-40.80 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 870 CALL CE today?: Open Interest of INDUSINDBK 870 CE is 29400 today. This has changed 29400.00 from previous day.
What is underlying price of INDUSINDBK 870 CE CALL today?: Underlying price of INDUSINDBK 870 CE CALL is 881.20 today.
What is lot size of INDUSINDBK 870 CALL CE today?: Lot size of INDUSINDBK 870 CALL CE is 700.00
Is INDUSINDBK 870 CE CALL ITM or OTM or ATM?: INDUSINDBK 870 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 870 CE (CALL) 30 March 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 881.20

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 840 strike, INDUSINDBK CE 850 strike, INDUSINDBK CE 860 strike, INDUSINDBK CE 870 strike, INDUSINDBK CE 880 strike, INDUSINDBK CE 890 strike, INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, All CE , All PE

INDUSINDBK 870 CALL CE available expiry dates

INDUSINDBK 30 Mar 2026 expiry INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry

INDUSINDBK 870 CE Live prices

Premium of CALL (CE) of strike 870 is at: 38.95 on 09 Mar 2026
CALL opened at 37.55 and traded inside a Low-High range of 33.55-40.80 as on 09 Mon Mar 2026

The underlying equity is trading at 881.20 which means that CALL of strike 870 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 870 is 29,400

Price action analysis of 870 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Mar	881.20	38.95	37.55	40.80	33.55	-51	20,580,000	-%
06 Fri Mar	917.85	80.55	0.00	0.00	0.00	0	0	-%
05 Thu Mar	937.20	80.55	0.00	0.00	0.00	0	0	-%
04 Wed Mar	927.55	80.55	0.00	0.00	0.00	0	0	-%
02 Mon Mar	942.50	80.55	0.00	0.00	0.00	0	0	-%
27 Fri Feb	956.75	80.55	0.00	0.00	0.00	0	0	-%

Charts for INDUSINDBK 870 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis