Munafa Stock Market Course + Intraday & FNO calls 
Live INDUSINDBK 880 PE (PUT) 30 December 2025 options price chart analysis IndusInd Bank Limited
Live Options premium chart analysis for Live INDUSINDBK 880 PE (PUT) 30 December 2025 options price chart analysis IndusInd Bank Limited
IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE
Spot price of INDUSINDBK: 870.100 as on 05 Fri Dec 3:45pm
Day open: 863.650 Range: 856.100 to 874.400
Option Price: INDUSINDBK PE 880 2025-12-30 on 05 Fri Dec 2025
INDUSINDBK 880 PE is trading at 24.20 on 3:30pm 05 Fri Dec 2025
Lot size of INDUSINDBK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 24.20 | 542500 | 29.75 | 34.10 | 22.90 |
| 3:29pm | 24.55 | 542500 | 29.75 | 34.10 | 22.90 |
| 3:28pm | 24.15 | 542500 | 29.75 | 34.10 | 22.90 |
| 3:27pm | 24.55 | 542500 | 29.75 | 34.10 | 22.90 |
| 3:26pm | 24.60 | 542500 | 29.75 | 34.10 | 22.90 |
| 3:25pm | 24.75 | 542500 | 29.75 | 34.10 | 22.90 |
| 3:23pm | 24.60 | 541800 | 29.75 | 34.10 | 22.90 |
| 3:22pm | 24.60 | 541100 | 29.75 | 34.10 | 22.90 |
| 3:21pm | 24.60 | 541100 | 29.75 | 34.10 | 22.90 |
| 3:19pm | 24.60 | 541100 | 29.75 | 34.10 | 22.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of INDUSINDBK 880 PE PUT today?
- Premium of INDUSINDBK 880 PE is 30.10 on 04 Dec 2025 PUT opened at 40.35 and traded inside a Low-High range of 25.40-41.00 today. Please click here table for more current prices.
- What is open interest of INDUSINDBK 880 PUT PE today?
- Open Interest of INDUSINDBK 880 PE is 576100 today. This has changed -37100.00 from previous day.
- What is underlying price of INDUSINDBK 880 PE PUT today?
- Underlying price of INDUSINDBK 880 PE PUT is 863.00 today.
- What is lot size of INDUSINDBK 880 PUT PE today?
- Lot size of INDUSINDBK 880 PUT PE is 700.00
- Is INDUSINDBK 880 PE PUT ITM or OTM or ATM?
- INDUSINDBK 880 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 870.10
INDUSINDBK PUT PE available options strikes
PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, All CE , All PE
INDUSINDBK 880 PUT PE available expiry dates
Premium of INDUSINDBK 880 PUT PE December 30 2025
INDUSINDBK 880 PE Live prices Premium of PUT (PE) of strike 880 is at: 30.10 on 04 Dec 2025
PUT opened at 40.35 and traded inside a Low-High range of 25.40-41.00
as on 04 Thu Dec 2025
The underlying equity is trading at 870.10 which means that PUT of strike 880 is ITM PUT option (in the money)
Lot size of INDUSINDBK IndusInd Bank Limited is 700
Total Open Interest for PUT (PE) of strike 880 is 576,100
Price action analysis of 880 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 880 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 870.10 | 30.10 | 40.35 | 41.00 | 25.40 | -26 | 403,270,000 | -6.1% |
| 03 Wed Dec | 863.00 | 40.85 | 37.80 | 44.00 | 35.80 | 3 | 429,240,000 | 0% |
| 02 Tue Dec | 846.90 | 39.35 | 37.00 | 40.35 | 36.25 | -7 | 429,240,000 | 3.1% |
| 01 Mon Dec | 850.30 | 42.50 | 32.30 | 44.95 | 32.30 | 23 | 416,500,000 | 1.7% |
| 28 Fri Nov | 847.15 | 34.35 | 34.95 | 38.05 | 31.70 | -3 | 409,640,000 | 2.3% |
| 27 Thu Nov | 858.55 | 35.60 | 41.05 | 41.55 | 31.50 | -9 | 400,330,000 | -3% |
Charts for INDUSINDBK 880 PUT PE options for IndusInd Bank Limited
Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDUSINDBK further analysis
Live INDUSINDBK 880 PE (PUT) 30 December 2025 options price chart analysis IndusInd Bank Limited
These are Live INDUSINDBK 880 PE (PUT) 30 December 2025 options price chart analysis IndusInd Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live INDUSINDBK 880 PE (PUT) 30 December 2025 options price chart analysis IndusInd Bank Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
