INDUSINDBK 900 CE (CALL) 27 January 2026 options price chart analysis IndusInd Bank Limited

Live Options price premium & chart analysis for INDUSINDBK 900 CE (CALL) 27 January 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

INDUSINDBK 900 CE Live prices

What is premium price of INDUSINDBK 900 CE CALL today?: Premium of INDUSINDBK 900 CE is 7.65 on 29 Dec 2025 CALL opened at 10.55 and traded inside a Low-High range of 7.50-12.00 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 900 CALL CE today?: Open Interest of INDUSINDBK 900 CE is 1858500 today. This has changed 305200.00 from previous day.
What is underlying price of INDUSINDBK 900 CE CALL today?: Underlying price of INDUSINDBK 900 CE CALL is 839.60 today.
What is lot size of INDUSINDBK 900 CALL CE today?: Lot size of INDUSINDBK 900 CALL CE is 700.00
Is INDUSINDBK 900 CE CALL ITM or OTM or ATM?: INDUSINDBK 900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 839.60

INDUSINDBK CALL CE available options strikes

CE 800, CE 810, CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, All CE , All PE

INDUSINDBK 900 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDUSINDBK 900 CALL CE January 27 2026

INDUSINDBK 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 7.65 on 29 Dec 2025
CALL opened at 10.55 and traded inside a Low-High range of 7.50-12.00 as on 29 Mon Dec 2025

The underlying equity is trading at 839.60 which means that CALL of strike 900 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 900 is 1,858,500

Munafa analysis INDUSINDBK 900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 900 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	839.60	7.65	10.55	12.00	7.50	-32	1,300,950,000	19.6%
26 Fri Dec	849.85	11.35	9.05	15.45	8.50	-1	1,087,310,000	43.3%
24 Wed Dec	848.05	11.55	11.05	14.50	10.40	-0	759,010,000	8.9%
23 Tue Dec	849.90	11.65	15.35	15.40	11.10	-21	696,780,000	14.1%
22 Mon Dec	856.40	14.90	10.30	17.15	10.30	41	610,540,000	131.6%
19 Fri Dec	844.70	10.50	9.60	11.00	8.70	8	263,620,000	-2.4%

Charts for INDUSINDBK 900 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis