INDUSINDBK 820 CE (CALL) 27 January 2026 options price chart analysis IndusInd Bank Limited

Live Options price premium & chart analysis for INDUSINDBK 820 CE (CALL) 27 January 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

INDUSINDBK 820 CE Live prices

What is premium price of INDUSINDBK 820 CE CALL today?: Premium of INDUSINDBK 820 CE is 39.25 on 29 Dec 2025 CALL opened at 45.50 and traded inside a Low-High range of 38.80-45.50 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 820 CALL CE today?: Open Interest of INDUSINDBK 820 CE is 18900 today. This has changed 2800.00 from previous day.
What is underlying price of INDUSINDBK 820 CE CALL today?: Underlying price of INDUSINDBK 820 CE CALL is 839.60 today.
What is lot size of INDUSINDBK 820 CALL CE today?: Lot size of INDUSINDBK 820 CALL CE is 700.00
Is INDUSINDBK 820 CE CALL ITM or OTM or ATM?: INDUSINDBK 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 839.60

INDUSINDBK CALL CE available options strikes

CE 800, CE 810, CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, All CE , All PE

INDUSINDBK 820 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of INDUSINDBK 820 CALL CE January 27 2026

INDUSINDBK 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 39.25 on 29 Dec 2025
CALL opened at 45.50 and traded inside a Low-High range of 38.80-45.50 as on 29 Mon Dec 2025

The underlying equity is trading at 839.60 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 820 is 18,900

Price action analysis of 820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	839.60	39.25	45.50	45.50	38.80	-24	13,230,000	17.4%
26 Fri Dec	849.85	51.80	51.80	51.80	51.80	8	11,270,000	0%
24 Wed Dec	848.05	47.90	49.55	51.50	46.80	-3	11,270,000	15%
23 Tue Dec	849.90	49.55	52.25	52.25	48.00	5	9,800,000	11.1%
22 Mon Dec	856.40	47.00	49.10	49.10	47.00	-0	8,820,000	0%
19 Fri Dec	844.70	47.35	38.95	47.35	38.95	0	8,820,000	20%

Charts for INDUSINDBK 820 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis