Live INDUSINDBK 820 CE (CALL) 27 January 2026 options price chart analysis IndusInd Bank Limited

Live Options premium chart analysis for Live INDUSINDBK 820 CE (CALL) 27 January 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

INDUSINDBK 820 CE Live prices

What is premium price of INDUSINDBK 820 CE CALL today?: Premium of INDUSINDBK 820 CE is 74.10 on 04 Dec 2025 CALL opened at 62.75 and traded inside a Low-High range of 62.75-74.10 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 820 CALL CE today?: Open Interest of INDUSINDBK 820 CE is 7700 today. This has changed 0.00 from previous day.
What is underlying price of INDUSINDBK 820 CE CALL today?: Underlying price of INDUSINDBK 820 CE CALL is 863.00 today.
What is lot size of INDUSINDBK 820 CALL CE today?: Lot size of INDUSINDBK 820 CALL CE is 700.00
Is INDUSINDBK 820 CE CALL ITM or OTM or ATM?: INDUSINDBK 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 870.10

INDUSINDBK CALL CE available options strikes

CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, CE 910, All CE , All PE

INDUSINDBK 820 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDUSINDBK 820 CALL CE January 27 2026

INDUSINDBK 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 74.10 on 04 Dec 2025
CALL opened at 62.75 and traded inside a Low-High range of 62.75-74.10 as on 04 Thu Dec 2025

The underlying equity is trading at 870.10 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 820 is 7,700

Price action analysis of 820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	870.10	74.10	62.75	74.10	62.75	27	5,390,000	0%
03 Wed Dec	863.00	58.00	0.00	0.00	0.00	0	5,390,000	0%
02 Tue Dec	846.90	58.00	58.00	58.00	58.00	1	5,390,000	0%
01 Mon Dec	850.30	57.20	57.20	57.20	57.20	-10	5,390,000	0%
28 Fri Nov	847.15	64.00	0.00	0.00	0.00	0	5,390,000	0%
27 Thu Nov	858.55	64.00	64.00	64.00	64.00	1	5,390,000	22.2%

Charts for INDUSINDBK 820 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis