INDUSINDBK 910 CE (CALL) 27 January 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 910 CE is trading at ₹ 16.00 on 3:30pm 21 Wed Jan 2026

Option of INDUSINDBK 910 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 15.6 - Current price of INDUSINDBK 910 CE is higher than this average.
30 minute average: ₹ 15.89 - Current price of INDUSINDBK 910 CE is higher than this average.
Hourly average: ₹ 15.88 - Current price of INDUSINDBK 910 CE is higher than this average.
Day open: ₹ 18.85
Day range: 11.35 - 23.50
Open Interest: 338800 (3.388 L)

Munafa Value: 90 - This score indicates that the option of INDUSINDBK 910 CE is trending upwards. You can choose to buy it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 907.150 as on 21 Wed Jan 3:45pm
Day open: 908.000 Range: 891.450 to 919.150

Option Price: INDUSINDBK CE 910 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.00	338800	18.85	23.50	11.35
3:29pm	16.00	338800	18.85	23.50	11.35
3:28pm	15.50	338800	18.85	23.50	11.35
3:27pm	15.50	339500	18.85	23.50	11.35
3:26pm	15.80	339500	18.85	23.50	11.35
3:25pm	15.10	339500	18.85	23.50	11.35
3:24pm	15.15	339500	18.85	23.50	11.35
3:23pm	15.50	334600	18.85	23.50	11.35
3:22pm	15.55	334600	18.85	23.50	11.35
3:20pm	15.90	338100	18.85	23.50	11.35

option chart INDUSINDBK CE 910 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 910 CE CALL today?: Premium of INDUSINDBK 910 CE is 15.65 on 21 Jan 2026 CALL opened at 18.85 and traded inside a Low-High range of 11.35-23.50 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 910 CALL CE today?: Open Interest of INDUSINDBK 910 CE is 338800 today. This has changed -21700.00 from previous day.
What is underlying price of INDUSINDBK 910 CE CALL today?: Underlying price of INDUSINDBK 910 CE CALL is 907.15 today.
What is lot size of INDUSINDBK 910 CALL CE today?: Lot size of INDUSINDBK 910 CALL CE is 700.00
Is INDUSINDBK 910 CE CALL ITM or OTM or ATM?: INDUSINDBK 910 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 910 CE (CALL) 27 January 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 907.15

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 870 strike, INDUSINDBK CE 880 strike, INDUSINDBK CE 890 strike, INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, INDUSINDBK CE 950 strike, All CE , All PE

INDUSINDBK 910 CALL CE available expiry dates

INDUSINDBK 27 Jan 2026 expiry INDUSINDBK 24 Feb 2026 expiry INDUSINDBK 30 Mar 2026 expiry

INDUSINDBK 910 CE Live prices

Premium of CALL (CE) of strike 910 is at: 15.65 on 21 Jan 2026
CALL opened at 18.85 and traded inside a Low-High range of 11.35-23.50 as on 21 Wed Jan 2026

The underlying equity is trading at 907.15 which means that CALL of strike 910 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 910 is 338,800

Munafa analysis INDUSINDBK 910 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 910 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 910 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	907.15	15.65	18.85	23.50	11.35	-9	237,160,000	-6%
20 Tue Jan	905.15	17.25	40.00	40.00	14.80	-60	252,350,000	3%
19 Mon Jan	949.80	43.35	41.30	53.15	39.45	-9	245,000,000	0.2%
16 Fri Jan	953.85	47.90	45.05	53.50	39.05	9	244,510,000	-4.2%
14 Wed Jan	944.50	43.70	22.00	49.05	21.05	94	255,290,000	-47.2%
13 Tue Jan	910.55	22.45	24.40	24.40	16.70	2	483,140,000	6.1%

Charts for INDUSINDBK 910 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis