INDUSINDBK 910 CE (CALL) 27 January 2026 options price chart analysis IndusInd Bank Limited

Live Options price premium & chart analysis for INDUSINDBK 910 CE (CALL) 27 January 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

INDUSINDBK 910 CE Live prices

Spot price of INDUSINDBK: 864.600 as on 31 Wed Dec 2:18pm
Day open: 841.500 Range: 836.550 to 869.600

Option Price: INDUSINDBK CE 910 2026-01-27 on 31 Wed Dec 2025

INDUSINDBK 910 CE is trading at 10.40 on 2:18pm 31 Wed Dec 2025

Lot size of INDUSINDBK is: 700

Time	Option Price	Open Interest	Open	High	Low
2:18pm	10.40	135800	4.60	11.45	4.60
2:16pm	10.40	135800	4.60	11.45	4.60
2:15pm	10.40	135800	4.60	11.45	4.60
2:13pm	10.40	128800	4.60	11.45	4.60
2:11pm	10.35	127400	4.60	11.45	4.60
2:10pm	10.50	127400	4.60	11.45	4.60
2:09pm	10.25	119000	4.60	11.45	4.60
2:08pm	10.25	119000	4.60	11.45	4.60
2:06pm	10.20	119000	4.60	11.45	4.60
2:05pm	10.45	119000	4.60	11.45	4.60

option chart INDUSINDBK CE 910 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 910 CE CALL today?: Premium of INDUSINDBK 910 CE is 5.50 on 30 Dec 2025 CALL opened at 5.70 and traded inside a Low-High range of 4.75-6.25 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 910 CALL CE today?: Open Interest of INDUSINDBK 910 CE is 110600 today. This has changed 3500.00 from previous day.
What is underlying price of INDUSINDBK 910 CE CALL today?: Underlying price of INDUSINDBK 910 CE CALL is 841.50 today.
What is lot size of INDUSINDBK 910 CALL CE today?: Lot size of INDUSINDBK 910 CALL CE is 700.00
Is INDUSINDBK 910 CE CALL ITM or OTM or ATM?: INDUSINDBK 910 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 841.50

INDUSINDBK CALL CE available options strikes

CE 800, CE 810, CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, All CE , All PE

INDUSINDBK 910 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of INDUSINDBK 910 CALL CE January 27 2026

INDUSINDBK 910 CE Live prices

Premium of CALL (CE) of strike 910 is at: 5.50 on 30 Dec 2025
CALL opened at 5.70 and traded inside a Low-High range of 4.75-6.25 as on 30 Tue Dec 2025

The underlying equity is trading at 841.50 which means that CALL of strike 910 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 910 is 110,600

Munafa analysis INDUSINDBK 910 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 910 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 910 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	841.50	5.50	5.70	6.25	4.75	-8	77,420,000	3.3%
29 Mon Dec	839.60	6.00	9.45	9.45	5.95	-31	74,970,000	43%
26 Fri Dec	849.85	8.70	10.40	12.55	8.50	-5	52,430,000	42.7%
24 Wed Dec	848.05	9.25	8.75	11.60	8.75	0	36,750,000	66.7%
23 Tue Dec	849.90	9.25	10.60	10.70	9.00	-25	22,050,000	87.5%
22 Mon Dec	856.40	12.45	8.75	13.90	8.75	-68	11,760,000	-%

Charts for INDUSINDBK 910 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis