INDUSINDBK 940 CE (CALL) 27 January 2026 options price chart analysis IndusInd Bank Limited

Live Options price premium & chart analysis for INDUSINDBK 940 CE (CALL) 27 January 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

INDUSINDBK 940 CE Live prices

What is premium price of INDUSINDBK 940 CE CALL today?: Premium of INDUSINDBK 940 CE is 4.95 on 26 Dec 2025 CALL opened at 5.50 and traded inside a Low-High range of 4.60-6.90 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 940 CALL CE today?: Open Interest of INDUSINDBK 940 CE is 123200 today. This has changed 37100.00 from previous day.
What is underlying price of INDUSINDBK 940 CE CALL today?: Underlying price of INDUSINDBK 940 CE CALL is 849.90 today.
What is lot size of INDUSINDBK 940 CALL CE today?: Lot size of INDUSINDBK 940 CALL CE is 700.00
Is INDUSINDBK 940 CE CALL ITM or OTM or ATM?: INDUSINDBK 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 849.85

INDUSINDBK CALL CE available options strikes

CE 810, CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, All CE , All PE

INDUSINDBK 940 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDUSINDBK 940 CALL CE January 27 2026

INDUSINDBK 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 4.95 on 26 Dec 2025
CALL opened at 5.50 and traded inside a Low-High range of 4.60-6.90 as on 26 Fri Dec 2025

The underlying equity is trading at 849.85 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 940 is 123,200

Price action analysis of 940 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 940 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	849.85	4.95	5.50	6.90	4.60	0	86,240,000	43.1%
24 Wed Dec	848.05	4.95	5.05	6.00	4.50	-1	60,270,000	33.7%
23 Tue Dec	849.90	5.05	8.00	8.00	4.85	-23	45,080,000	9.5%
22 Mon Dec	856.40	6.60	4.75	7.75	4.75	40	41,160,000	58.5%
19 Fri Dec	844.70	4.70	4.05	4.80	3.90	4	25,970,000	60.6%
18 Thu Dec	834.90	4.50	5.00	5.00	4.20	1	16,170,000	65%

Charts for INDUSINDBK 940 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis