INDUSINDBK 790 PE (PUT) 27 January 2026 options price chart analysis IndusInd Bank Limited

Live Options price premium & chart analysis for INDUSINDBK 790 PE (PUT) 27 January 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

INDUSINDBK 790 PE Live prices

Spot price of INDUSINDBK: 864.200 as on 31 Wed Dec 3:44pm
Day open: 841.500 Range: 836.550 to 869.600

Option Price: INDUSINDBK PE 790 2026-01-27 on 31 Wed Dec 2025

INDUSINDBK 790 PE is trading at on 12:22pm 31 Wed Dec 2025

Lot size of INDUSINDBK is: 700

Time

Option Price

Open Interest

Open

High

Low

option chart INDUSINDBK PE 790 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 790 PE PUT today?: Premium of INDUSINDBK 790 PE is 6.90 on 30 Dec 2025 PUT opened at 6.85 and traded inside a Low-High range of 6.50-8.20 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 790 PUT PE today?: Open Interest of INDUSINDBK 790 PE is 85400 today. This has changed 9100.00 from previous day.
What is underlying price of INDUSINDBK 790 PE PUT today?: Underlying price of INDUSINDBK 790 PE PUT is 841.50 today.
What is lot size of INDUSINDBK 790 PUT PE today?: Lot size of INDUSINDBK 790 PUT PE is 700.00
Is INDUSINDBK 790 PE PUT ITM or OTM or ATM?: INDUSINDBK 790 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 864.20

INDUSINDBK PUT PE available options strikes

PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, All CE , All PE

INDUSINDBK 790 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of INDUSINDBK 790 PUT PE January 27 2026

INDUSINDBK 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 6.90 on 30 Dec 2025
PUT opened at 6.85 and traded inside a Low-High range of 6.50-8.20 as on 30 Tue Dec 2025

The underlying equity is trading at 864.20 which means that PUT of strike 790 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 790 is 85,400

Munafa analysis INDUSINDBK 790 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 790 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 790 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	864.20	6.90	6.85	8.20	6.50	0	59,780,000	11.9%
29 Mon Dec	841.50	6.85	5.90	8.10	5.90	12	53,410,000	45.3%
26 Fri Dec	839.60	6.10	7.05	7.05	5.15	0	36,750,000	47.1%
24 Wed Dec	849.85	6.05	6.20	6.20	5.25	-6	24,990,000	88.9%
23 Tue Dec	848.05	6.45	6.20	6.80	6.15	11	13,230,000	1250%
22 Mon Dec	849.90	5.80	5.75	5.80	5.75	-84	980,000	-%

Charts for INDUSINDBK 790 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis