INDUSINDBK 790 PE (PUT) 27 January 2026 options price chart analysis IndusInd Bank Limited

Live Options price premium & chart analysis for INDUSINDBK 790 PE (PUT) 27 January 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

INDUSINDBK 790 PE Live prices

What is premium price of INDUSINDBK 790 PE PUT today?: Premium of INDUSINDBK 790 PE is 6.85 on 29 Dec 2025 PUT opened at 5.90 and traded inside a Low-High range of 5.90-8.10 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 790 PUT PE today?: Open Interest of INDUSINDBK 790 PE is 76300 today. This has changed 23800.00 from previous day.
What is underlying price of INDUSINDBK 790 PE PUT today?: Underlying price of INDUSINDBK 790 PE PUT is 839.60 today.
What is lot size of INDUSINDBK 790 PUT PE today?: Lot size of INDUSINDBK 790 PUT PE is 700.00
Is INDUSINDBK 790 PE PUT ITM or OTM or ATM?: INDUSINDBK 790 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 841.45

INDUSINDBK PUT PE available options strikes

PE 800, PE 810, PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, All CE , All PE

INDUSINDBK 790 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of INDUSINDBK 790 PUT PE January 27 2026

INDUSINDBK 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 6.85 on 29 Dec 2025
PUT opened at 5.90 and traded inside a Low-High range of 5.90-8.10 as on 29 Mon Dec 2025

The underlying equity is trading at 841.45 which means that PUT of strike 790 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 790 is 76,300

Munafa analysis INDUSINDBK 790 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 790 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 790 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	841.45	6.85	5.90	8.10	5.90	12	53,410,000	45.3%
26 Fri Dec	839.60	6.10	7.05	7.05	5.15	0	36,750,000	47.1%
24 Wed Dec	849.85	6.05	6.20	6.20	5.25	-6	24,990,000	88.9%
23 Tue Dec	848.05	6.45	6.20	6.80	6.15	11	13,230,000	1250%
22 Mon Dec	849.90	5.80	5.75	5.80	5.75	-84	980,000	-%
19 Fri Dec	856.40	36.40	0.00	0.00	0.00	0	0	-%

Charts for INDUSINDBK 790 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis