INDUSINDBK 800 CE (CALL) 27 January 2026 options price chart analysis IndusInd Bank Limited

Live Options price premium & chart analysis for INDUSINDBK 800 CE (CALL) 27 January 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

INDUSINDBK 800 CE Live prices

What is premium price of INDUSINDBK 800 CE CALL today?: Premium of INDUSINDBK 800 CE is 62.40 on 26 Dec 2025 CALL opened at 55.00 and traded inside a Low-High range of 55.00-70.95 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 800 CALL CE today?: Open Interest of INDUSINDBK 800 CE is 130200 today. This has changed 41300.00 from previous day.
What is underlying price of INDUSINDBK 800 CE CALL today?: Underlying price of INDUSINDBK 800 CE CALL is 849.90 today.
What is lot size of INDUSINDBK 800 CALL CE today?: Lot size of INDUSINDBK 800 CALL CE is 700.00
Is INDUSINDBK 800 CE CALL ITM or OTM or ATM?: INDUSINDBK 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 849.85

INDUSINDBK CALL CE available options strikes

CE 810, CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, All CE , All PE

INDUSINDBK 800 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDUSINDBK 800 CALL CE January 27 2026

INDUSINDBK 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 62.40 on 26 Dec 2025
CALL opened at 55.00 and traded inside a Low-High range of 55.00-70.95 as on 26 Fri Dec 2025

The underlying equity is trading at 849.85 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 800 is 130,200

Munafa analysis INDUSINDBK 800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	849.85	62.40	55.00	70.95	55.00	-0	91,140,000	46.5%
24 Wed Dec	848.05	62.85	64.00	70.90	62.00	-2	62,230,000	24.5%
23 Tue Dec	849.90	64.70	66.00	67.50	62.95	-9	49,980,000	14.6%
22 Mon Dec	856.40	71.65	65.00	77.05	62.50	16	43,610,000	-3.3%
19 Fri Dec	844.70	61.40	54.30	62.30	51.80	13	45,080,000	7%
18 Thu Dec	834.90	54.25	50.00	60.00	50.00	6	42,140,000	38.7%

Charts for INDUSINDBK 800 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis