INDUSINDBK 930 CE (CALL) 27 January 2026 options price chart analysis IndusInd Bank Limited

Live Options price premium & chart analysis for INDUSINDBK 930 CE (CALL) 27 January 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

INDUSINDBK 930 CE Live prices

What is premium price of INDUSINDBK 930 CE CALL today?: Premium of INDUSINDBK 930 CE is 3.85 on 29 Dec 2025 CALL opened at 5.70 and traded inside a Low-High range of 3.85-6.35 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 930 CALL CE today?: Open Interest of INDUSINDBK 930 CE is 68600 today. This has changed 18900.00 from previous day.
What is underlying price of INDUSINDBK 930 CE CALL today?: Underlying price of INDUSINDBK 930 CE CALL is 839.60 today.
What is lot size of INDUSINDBK 930 CALL CE today?: Lot size of INDUSINDBK 930 CALL CE is 700.00
Is INDUSINDBK 930 CE CALL ITM or OTM or ATM?: INDUSINDBK 930 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 841.45

INDUSINDBK CALL CE available options strikes

CE 800, CE 810, CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, All CE , All PE

INDUSINDBK 930 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of INDUSINDBK 930 CALL CE January 27 2026

INDUSINDBK 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 3.85 on 29 Dec 2025
CALL opened at 5.70 and traded inside a Low-High range of 3.85-6.35 as on 29 Mon Dec 2025

The underlying equity is trading at 841.45 which means that CALL of strike 930 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 930 is 68,600

Munafa analysis INDUSINDBK 930 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 930 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 930 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	841.45	3.85	5.70	6.35	3.85	-33	48,020,000	38%
26 Fri Dec	839.60	5.75	7.90	8.20	5.50	-0	34,790,000	115.2%
24 Wed Dec	849.85	5.80	6.20	6.60	5.80	-8	16,170,000	32%
23 Tue Dec	848.05	6.35	6.80	7.20	6.15	-28	12,250,000	13.6%
22 Mon Dec	849.90	8.90	5.95	9.25	5.75	119	10,780,000	69.2%
19 Fri Dec	856.40	4.05	4.05	4.05	4.05	-36	6,370,000	8.3%

Charts for INDUSINDBK 930 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis