INDUSINDBK 900 PE (PUT) 27 January 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 900 PE is trading at ₹ 15.90 on 3:30pm 20 Tue Jan 2026

10 minute average: ₹ 16.69 - Current price of INDUSINDBK 900 PE is lower than this average.
30 minute average: ₹ 14.99 - Current price of INDUSINDBK 900 PE is higher than this average.
Hourly average: ₹ 15.58 - Current price of INDUSINDBK 900 PE is higher than this average.
Day open: ₹ 5.45
Day range: 5.45 - 18.35
Open Interest: 1260000 (12.6 L)

Munafa Value: 60 - This score indicates that the option of INDUSINDBK 900 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 905.150 as on 20 Tue Jan 3:45pm
Day open: 946.000 Range: 899.050 to 948.000

Option Price: INDUSINDBK PE 900 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.90	1260000	5.45	18.35	5.45
3:29pm	16.30	1260000	5.45	18.35	5.45
3:28pm	16.10	1260000	5.45	18.35	5.45
3:27pm	17.20	1257900	5.45	18.35	5.45
3:25pm	17.50	1257900	5.45	18.35	5.45
3:24pm	18.10	1258600	5.45	18.35	5.45
3:23pm	17.35	1258600	5.45	18.35	5.45
3:22pm	16.45	1258600	5.45	18.35	5.45
3:20pm	16.10	1258600	5.45	18.35	5.45
3:16pm	15.85	1260700	5.45	18.35	5.45

option chart INDUSINDBK PE 900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 900 PE PUT today?: Premium of INDUSINDBK 900 PE is 16.20 on 20 Jan 2026 PUT opened at 5.45 and traded inside a Low-High range of 5.45-18.35 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 900 PUT PE today?: Open Interest of INDUSINDBK 900 PE is 1262800 today. This has changed -245000.00 from previous day.
What is underlying price of INDUSINDBK 900 PE PUT today?: Underlying price of INDUSINDBK 900 PE PUT is 905.15 today.
What is lot size of INDUSINDBK 900 PUT PE today?: Lot size of INDUSINDBK 900 PUT PE is 700.00
Is INDUSINDBK 900 PE PUT ITM or OTM or ATM?: INDUSINDBK 900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 900 PE (PUT) 27 January 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 905.15

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 860 strike, INDUSINDBK PE 870 strike, INDUSINDBK PE 880 strike, INDUSINDBK PE 890 strike, INDUSINDBK PE 900 strike, INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, INDUSINDBK PE 930 strike, INDUSINDBK PE 940 strike, INDUSINDBK PE 950 strike, All CE , All PE

INDUSINDBK 900 PUT PE available expiry dates

INDUSINDBK 27 Jan 2026 expiry INDUSINDBK 24 Feb 2026 expiry INDUSINDBK 30 Mar 2026 expiry

INDUSINDBK 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 16.20 on 20 Jan 2026
PUT opened at 5.45 and traded inside a Low-High range of 5.45-18.35 as on 20 Tue Jan 2026

The underlying equity is trading at 905.15 which means that PUT of strike 900 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 900 is 1,262,800

Price action analysis of 900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	905.15	16.20	5.45	18.35	5.45	189	883,960,000	-16.2%
19 Mon Jan	949.80	5.60	6.55	7.20	4.45	-8	1,055,460,000	0.4%
16 Fri Jan	953.85	6.15	10.00	10.00	5.00	-24	1,051,540,000	10.8%
14 Wed Jan	944.50	8.15	16.95	16.95	6.85	-51	949,130,000	-13.1%
13 Tue Jan	910.55	16.65	19.55	22.85	15.50	-13	1,092,210,000	-10.4%
12 Mon Jan	905.45	19.35	32.00	33.00	18.60	-39	1,218,630,000	1.3%

Charts for INDUSINDBK 900 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis