INDUSINDBK 960 PE (PUT) 27 January 2026 options price chart analysis IndusInd Bank Limited

Live Options price premium & chart analysis for INDUSINDBK 960 PE (PUT) 27 January 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

INDUSINDBK 960 PE Live prices

Spot price of INDUSINDBK: 864.200 as on 31 Wed Dec 3:44pm
Day open: 841.500 Range: 836.550 to 869.600

Option Price: INDUSINDBK PE 960 2026-01-27 on 31 Wed Dec 2025

INDUSINDBK 960 PE is trading at on 9:34pm 31 Wed Dec 2025

Lot size of INDUSINDBK is: 700

Time

Option Price

Open Interest

Open

High

Low

option chart INDUSINDBK PE 960 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 960 PE PUT today?: Premium of INDUSINDBK 960 PE is 94.25 on 31 Dec 2025 PUT opened at 105.50 and traded inside a Low-High range of 90.00-105.50 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 960 PUT PE today?: Open Interest of INDUSINDBK 960 PE is 11200 today. This has changed 2800.00 from previous day.
What is underlying price of INDUSINDBK 960 PE PUT today?: Underlying price of INDUSINDBK 960 PE PUT is 864.20 today.
What is lot size of INDUSINDBK 960 PUT PE today?: Lot size of INDUSINDBK 960 PUT PE is 700.00
Is INDUSINDBK 960 PE PUT ITM or OTM or ATM?: INDUSINDBK 960 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 864.20

INDUSINDBK PUT PE available options strikes

PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, All CE , All PE

INDUSINDBK 960 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of INDUSINDBK 960 PUT PE January 27 2026

INDUSINDBK 960 PE Live prices

Premium of PUT (PE) of strike 960 is at: 94.25 on 31 Dec 2025
PUT opened at 105.50 and traded inside a Low-High range of 90.00-105.50 as on 31 Wed Dec 2025

The underlying equity is trading at 864.20 which means that PUT of strike 960 is ITM PUT option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 960 is 11,200

Munafa analysis INDUSINDBK 960 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 960 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	864.20	94.25	105.50	105.50	90.00	-17	7,840,000	33.3%
30 Tue Dec	841.50	113.55	116.00	122.50	113.55	-34	5,880,000	-%
29 Mon Dec	839.60	173.90	0.00	0.00	0.00	0	0	-%
26 Fri Dec	849.85	173.90	0.00	0.00	0.00	0	0	-%
24 Wed Dec	848.05	173.90	0.00	0.00	0.00	0	0	-%
23 Tue Dec	849.90	173.90	0.00	0.00	0.00	0	0	-%

Charts for INDUSINDBK 960 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis