INDUSINDBK 960 PE (PUT) 27 January 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 960 PE is trading at ₹ 53.95 on 12:55pm 23 Fri Jan 2026

10 minute average: ₹ 53.95 - Current price of INDUSINDBK 960 PE is higher than this average.
30 minute average: ₹ 54.68 - Current price of INDUSINDBK 960 PE is lower than this average.
Hourly average: ₹ 54.82 - Current price of INDUSINDBK 960 PE is lower than this average.
Day open: ₹ 52.10
Day range: 52.00 - 55.05
Open Interest: 119000 (1.19 L)

Munafa Value: 40 - This score indicates that the option of INDUSINDBK 960 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 892.450 as on 23 Fri Jan 3:45pm
Day open: 900.050 Range: 888.250 to 914.600

Option Price: INDUSINDBK PE 960 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:55pm	53.95	119000	52.10	55.05	52.00
12:54pm	53.95	119000	52.10	55.05	52.00
12:53pm	53.95	119000	52.10	55.05	52.00
12:52pm	53.95	119000	52.10	55.05	52.00
12:51pm	53.95	119000	52.10	55.05	52.00
12:50pm	53.95	119000	52.10	55.05	52.00
12:49pm	53.95	119000	52.10	55.05	52.00
12:48pm	53.95	119000	52.10	55.05	52.00
12:47pm	53.95	119000	52.10	55.05	52.00
12:46pm	53.95	119000	52.10	55.05	52.00

option chart INDUSINDBK PE 960 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 960 PE PUT today?: Premium of INDUSINDBK 960 PE is 57.15 on 22 Jan 2026 PUT opened at 52.80 and traded inside a Low-High range of 49.00-66.80 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 960 PUT PE today?: Open Interest of INDUSINDBK 960 PE is 121800 today. This has changed -4900.00 from previous day.
What is underlying price of INDUSINDBK 960 PE PUT today?: Underlying price of INDUSINDBK 960 PE PUT is 902.45 today.
What is lot size of INDUSINDBK 960 PUT PE today?: Lot size of INDUSINDBK 960 PUT PE is 700.00
Is INDUSINDBK 960 PE PUT ITM or OTM or ATM?: INDUSINDBK 960 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 960 PE (PUT) 27 January 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 892.45

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 850 strike, INDUSINDBK PE 860 strike, INDUSINDBK PE 870 strike, INDUSINDBK PE 880 strike, INDUSINDBK PE 890 strike, INDUSINDBK PE 900 strike, INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, INDUSINDBK PE 930 strike, All CE , All PE

INDUSINDBK 960 PUT PE available expiry dates

INDUSINDBK 27 Jan 2026 expiry INDUSINDBK 24 Feb 2026 expiry INDUSINDBK 30 Mar 2026 expiry

INDUSINDBK 960 PE Live prices

Premium of PUT (PE) of strike 960 is at: 57.15 on 22 Jan 2026
PUT opened at 52.80 and traded inside a Low-High range of 49.00-66.80 as on 22 Thu Jan 2026

The underlying equity is trading at 892.45 which means that PUT of strike 960 is ITM PUT option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 960 is 121,800

Price action analysis of 960 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 960 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	892.45	57.15	52.80	66.80	49.00	4	85,260,000	-3.9%
21 Wed Jan	902.45	54.90	50.80	65.00	49.85	-6	88,690,000	-6.2%
20 Tue Jan	907.15	58.70	31.40	62.50	31.35	101	94,570,000	-43.4%
19 Mon Jan	905.15	29.10	30.40	33.50	23.20	3	167,090,000	-46%
16 Fri Jan	949.80	28.25	30.00	35.40	24.00	-14	309,680,000	37.4%
14 Wed Jan	953.85	33.10	38.90	40.85	30.15	-40	225,400,000	586.6%

Charts for INDUSINDBK 960 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis