Live INDUSINDBK 740 PE (PUT) 27 January 2026 options price chart analysis IndusInd Bank Limited

Live Options premium chart analysis for Live INDUSINDBK 740 PE (PUT) 27 January 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

INDUSINDBK 740 PE Live prices

What is premium price of INDUSINDBK 740 PE PUT today?: Premium of INDUSINDBK 740 PE is 2.80 on 04 Dec 2025 PUT opened at 3.25 and traded inside a Low-High range of 2.75-3.25 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 740 PUT PE today?: Open Interest of INDUSINDBK 740 PE is 48300 today. This has changed -4900.00 from previous day.
What is underlying price of INDUSINDBK 740 PE PUT today?: Underlying price of INDUSINDBK 740 PE PUT is 863.00 today.
What is lot size of INDUSINDBK 740 PUT PE today?: Lot size of INDUSINDBK 740 PUT PE is 700.00
Is INDUSINDBK 740 PE PUT ITM or OTM or ATM?: INDUSINDBK 740 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 870.10

INDUSINDBK PUT PE available options strikes

PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, All CE , All PE

INDUSINDBK 740 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDUSINDBK 740 PUT PE January 27 2026

INDUSINDBK 740 PE Live prices

Premium of PUT (PE) of strike 740 is at: 2.80 on 04 Dec 2025
PUT opened at 3.25 and traded inside a Low-High range of 2.75-3.25 as on 04 Thu Dec 2025

The underlying equity is trading at 870.10 which means that PUT of strike 740 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 740 is 48,300

Munafa analysis INDUSINDBK 740 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 740 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	870.10	2.80	3.25	3.25	2.75	-29	33,810,000	-9.2%
03 Wed Dec	863.00	3.95	4.10	4.20	3.90	-8	37,240,000	10.1%
02 Tue Dec	846.90	4.30	4.10	4.40	4.10	-10	33,810,000	23.2%
01 Mon Dec	850.30	4.80	4.30	4.95	4.10	20	27,440,000	36.6%
28 Fri Nov	847.15	4.00	4.35	4.65	3.95	-18	20,090,000	105%
27 Thu Nov	858.55	4.90	5.10	5.20	4.50	-42	9,800,000	566.7%

Charts for INDUSINDBK 740 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis