INDUSINDBK 1000 PE (PUT) 27 January 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 1000 PE is trading at ₹ on 5:15am 10 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDUSINDBK 1000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 882.250 as on 09 Fri Jan 3:45pm
Day open: 878.050 Range: 878.050 to 892.000

Option Price: INDUSINDBK PE 1000 2026-01-27 on 10 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDUSINDBK PE 1000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 1000 PE PUT today?: Premium of INDUSINDBK 1000 PE is 119.00 on 09 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 1000 PUT PE today?: Open Interest of INDUSINDBK 1000 PE is 24500 today. This has changed 0.00 from previous day.
What is underlying price of INDUSINDBK 1000 PE PUT today?: Underlying price of INDUSINDBK 1000 PE PUT is 882.25 today.
What is lot size of INDUSINDBK 1000 PUT PE today?: Lot size of INDUSINDBK 1000 PUT PE is 700.00
Is INDUSINDBK 1000 PE PUT ITM or OTM or ATM?: INDUSINDBK 1000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 1000 PE (PUT) 27 January 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 882.25

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 840 strike, INDUSINDBK PE 850 strike, INDUSINDBK PE 860 strike, INDUSINDBK PE 870 strike, INDUSINDBK PE 880 strike, INDUSINDBK PE 890 strike, INDUSINDBK PE 900 strike, INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, All CE , All PE

INDUSINDBK 1000 PUT PE available expiry dates

INDUSINDBK 27 Jan 2026 expiry INDUSINDBK 24 Feb 2026 expiry INDUSINDBK 30 Mar 2026 expiry

INDUSINDBK 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 119.00 on 09 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 09 Fri Jan 2026

The underlying equity is trading at 882.25 which means that PUT of strike 1000 is ITM PUT option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1000 is 24,500

Price action analysis of 1000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	882.25	119.00	0.00	0.00	0.00	0	17,150,000	0%
08 Thu Jan	883.45	119.00	107.90	119.00	107.90	16	17,150,000	6.1%
07 Wed Jan	897.85	102.10	102.30	102.30	102.10	17	16,170,000	3.1%
06 Tue Jan	914.25	86.60	85.45	86.70	79.15	-10	15,680,000	255.6%
05 Mon Jan	899.95	97.15	92.00	101.60	92.00	-14	4,410,000	12.5%
02 Fri Jan	902.45	113.00	0.00	0.00	0.00	0	3,920,000	0%

Charts for INDUSINDBK 1000 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis