NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited
HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries
Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2700
HINDPETRO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Petroleum Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDPETRO HINDPETRO Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025
HINDPETRO SPOT Price: 345.25 as on 29 Jan, 2025
Hindustan Petroleum Corporation Limited (HINDPETRO) target & price
HINDPETRO Target Price Target up: 355.62 Target up: 350.43 Target up: 348.75 Target up: 347.07 Target down: 341.88 Target down: 340.2 Target down: 338.52
Show prices and volumes
Date Close Open High Low Volume 29 Wed Jan 2025 345.25 350.85 352.25 343.70 3.75 M 28 Tue Jan 2025 349.50 350.00 351.75 341.45 5.1 M 27 Mon Jan 2025 345.95 350.40 350.90 343.35 4.45 M 24 Fri Jan 2025 352.85 374.20 379.95 351.25 18.09 M 23 Thu Jan 2025 362.10 373.00 373.80 359.85 5.14 M 22 Wed Jan 2025 370.10 373.80 374.70 363.20 6.68 M 21 Tue Jan 2025 369.95 363.00 372.40 358.00 12.34 M 20 Mon Jan 2025 360.35 360.00 363.40 353.35 6.96 M
Maximum CALL writing has been for strikes: 380 360 390 These will serve as resistance
Maximum PUT writing has been for strikes: 360 350 330 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 385 370 375 410
Put to Call Ratio (PCR) has decreased for strikes: 345 340 350 325
HINDPETRO options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 1.50 6.11% 5.55 -22.04% 1.02 Tue 28 Jan, 2025 3.30 -6.25% 4.50 -9.93% 1.39 Mon 27 Jan, 2025 3.20 128.57% 7.80 -34.98% 1.44 Fri 24 Jan, 2025 7.25 43.59% 5.15 10.36% 5.07 Thu 23 Jan, 2025 15.55 39.29% 5.00 25.94% 6.6 Wed 22 Jan, 2025 22.95 -22.94% 3.15 4.79% 7.3 Tue 21 Jan, 2025 22.00 -21.58% 3.80 -5.19% 5.37 Mon 20 Jan, 2025 18.65 20.87% 6.65 -9.93% 4.44 Fri 17 Jan, 2025 17.50 64.29% 7.25 19.34% 5.96
HINDPETRO options price for Strike: 355 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.60 -17.62% 10.15 -4.4% 0.48 Tue 28 Jan, 2025 1.65 13.8% 8.00 -22.88% 0.42 Mon 27 Jan, 2025 1.95 31.96% 11.30 -29.55% 0.61 Fri 24 Jan, 2025 5.00 203.13% 7.80 65.84% 1.15 Thu 23 Jan, 2025 12.30 68.42% 7.00 16.76% 2.1 Wed 22 Jan, 2025 19.15 -21.92% 4.35 7.45% 3.04 Tue 21 Jan, 2025 18.65 -50% 5.15 1.26% 2.21 Mon 20 Jan, 2025 15.65 9.77% 8.25 6.71% 1.09 Fri 17 Jan, 2025 14.35 54.65% 9.05 22.13% 1.12
HINDPETRO options price for Strike: 360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.15 -11.48% 14.00 -8.45% 0.4 Tue 28 Jan, 2025 0.80 -20.04% 12.00 -20.08% 0.39 Mon 27 Jan, 2025 1.25 2.56% 15.80 -20.68% 0.39 Fri 24 Jan, 2025 3.40 107.18% 11.20 0.3% 0.51 Thu 23 Jan, 2025 9.75 19.81% 9.40 20.07% 1.05 Wed 22 Jan, 2025 15.75 2.69% 5.95 20% 1.04 Tue 21 Jan, 2025 15.15 -31.27% 6.90 -3.53% 0.89 Mon 20 Jan, 2025 12.65 71.11% 10.65 5.47% 0.64 Fri 17 Jan, 2025 11.55 34.24% 11.45 14.82% 1.03
HINDPETRO options price for Strike: 365 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.15 -11.91% 18.50 -14.35% 0.26 Tue 28 Jan, 2025 0.55 -19.92% 17.05 -19.86% 0.27 Mon 27 Jan, 2025 0.90 -7.19% 20.00 -9.18% 0.27 Fri 24 Jan, 2025 2.40 71.58% 15.15 -0.63% 0.28 Thu 23 Jan, 2025 7.65 142.7% 12.25 27.2% 0.48 Wed 22 Jan, 2025 12.65 3.79% 7.75 -2.72% 0.91 Tue 21 Jan, 2025 12.15 -21.19% 8.90 25.37% 0.97 Mon 20 Jan, 2025 10.20 31.89% 12.90 -10.48% 0.61 Fri 17 Jan, 2025 9.25 1.6% 14.00 -4.98% 0.9
HINDPETRO options price for Strike: 370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.15 -23.65% 24.60 -13.55% 0.25 Tue 28 Jan, 2025 0.35 -27.3% 21.60 -30.47% 0.22 Mon 27 Jan, 2025 0.65 -15.14% 25.10 -19.42% 0.23 Fri 24 Jan, 2025 1.75 95.51% 19.60 3.46% 0.24 Thu 23 Jan, 2025 5.85 49.04% 15.30 -7.48% 0.46 Wed 22 Jan, 2025 10.00 17.82% 10.05 1.52% 0.75 Tue 21 Jan, 2025 9.80 -3.62% 11.45 56.27% 0.86 Mon 20 Jan, 2025 8.05 4.54% 15.75 -8.67% 0.53 Fri 17 Jan, 2025 7.20 10.21% 17.05 -10.53% 0.61
HINDPETRO options price for Strike: 375 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.10 -22.5% 25.35 0% 0.31 Tue 28 Jan, 2025 0.25 -29.81% 26.15 -7.95% 0.24 Mon 27 Jan, 2025 0.45 -23.15% 28.00 -4.86% 0.18 Fri 24 Jan, 2025 1.25 154.4% 23.70 25.85% 0.15 Thu 23 Jan, 2025 4.35 66.33% 19.15 -7.55% 0.3 Wed 22 Jan, 2025 7.75 0% 12.85 -17.19% 0.54 Tue 21 Jan, 2025 7.55 3.52% 14.10 33.33% 0.65 Mon 20 Jan, 2025 6.30 2.53% 18.55 -5.26% 0.51 Fri 17 Jan, 2025 5.65 -0.36% 20.50 4.11% 0.55
HINDPETRO options price for Strike: 380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.10 -26.26% 34.65 -11.65% 0.24 Tue 28 Jan, 2025 0.20 -25.93% 31.50 -16.43% 0.2 Mon 27 Jan, 2025 0.35 -19.87% 35.05 -10.36% 0.18 Fri 24 Jan, 2025 0.90 73.83% 29.00 17.52% 0.16 Thu 23 Jan, 2025 3.30 37.54% 22.90 0.43% 0.24 Wed 22 Jan, 2025 5.90 4.24% 15.85 7.62% 0.33 Tue 21 Jan, 2025 5.85 3.33% 17.45 0.93% 0.32 Mon 20 Jan, 2025 4.90 4.34% 22.40 1.9% 0.32 Fri 17 Jan, 2025 4.35 1.44% 24.20 0% 0.33
HINDPETRO options price for Strike: 385 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.10 -18.04% 40.20 -7.81% 0.16 Tue 28 Jan, 2025 0.10 -31.66% 40.00 -1.54% 0.14 Mon 27 Jan, 2025 0.25 -12.05% 39.70 -8.45% 0.1 Fri 24 Jan, 2025 0.65 44.77% 34.05 -5.33% 0.1 Thu 23 Jan, 2025 2.35 80.42% 27.95 -5.06% 0.15 Wed 22 Jan, 2025 4.35 10% 19.15 5.33% 0.28 Tue 21 Jan, 2025 4.40 -0.76% 20.80 -6.25% 0.29 Mon 20 Jan, 2025 3.60 35.75% 27.15 -12.09% 0.31 Fri 17 Jan, 2025 3.30 -3.02% 27.60 4.6% 0.47
HINDPETRO options price for Strike: 390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.05 -9.51% 44.80 -7.07% 0.19 Tue 28 Jan, 2025 0.10 -19.15% 41.50 -22.36% 0.19 Mon 27 Jan, 2025 0.15 -7.98% 44.70 -10.57% 0.19 Fri 24 Jan, 2025 0.45 21.95% 37.75 -6.36% 0.2 Thu 23 Jan, 2025 1.70 24.46% 32.50 -9.58% 0.26 Wed 22 Jan, 2025 3.20 9.79% 22.85 -5.44% 0.36 Tue 21 Jan, 2025 3.20 13.69% 24.70 14.53% 0.42 Mon 20 Jan, 2025 2.75 8.68% 29.90 -1.37% 0.41 Fri 17 Jan, 2025 2.55 9.51% 32.05 1.03% 0.45
HINDPETRO options price for Strike: 395 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.05 -8.07% 45.00 -2.8% 0.21 Tue 28 Jan, 2025 0.05 -8.1% 45.35 -21.32% 0.2 Mon 27 Jan, 2025 0.15 -7.5% 43.95 0% 0.23 Fri 24 Jan, 2025 0.30 -11.19% 43.95 7.09% 0.22 Thu 23 Jan, 2025 1.25 13.14% 36.60 -5.93% 0.18 Wed 22 Jan, 2025 2.40 8.71% 27.10 -4.26% 0.22 Tue 21 Jan, 2025 2.40 17.38% 29.85 -5.37% 0.25 Mon 20 Jan, 2025 2.15 10.38% 35.30 2.76% 0.3 Fri 17 Jan, 2025 2.00 20.71% 35.10 1.4% 0.33
HINDPETRO options price for Strike: 400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.10 -13.82% 54.50 -16.67% 0.27 Tue 28 Jan, 2025 0.15 -27.05% 50.75 -31.31% 0.28 Mon 27 Jan, 2025 0.15 -24.09% 54.60 -27.03% 0.3 Fri 24 Jan, 2025 0.25 27.29% 48.20 -9.15% 0.31 Thu 23 Jan, 2025 1.00 12.47% 40.70 -3.24% 0.43 Wed 22 Jan, 2025 1.80 -7.71% 31.75 -3.74% 0.5 Tue 21 Jan, 2025 1.90 -6.98% 32.50 -0.82% 0.48 Mon 20 Jan, 2025 1.70 16.87% 39.55 0.83% 0.45 Fri 17 Jan, 2025 1.55 -0.11% 41.15 2.34% 0.52
HINDPETRO options price for Strike: 405 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.05 -15.18% 60.50 -0.53% 0.66 Tue 28 Jan, 2025 0.10 -2.61% 60.00 -0.53% 0.56 Mon 27 Jan, 2025 0.10 -11.54% 56.00 -1.05% 0.55 Fri 24 Jan, 2025 0.25 -3.23% 46.00 0% 0.49 Thu 23 Jan, 2025 0.75 2.03% 46.00 0% 0.47 Wed 22 Jan, 2025 1.40 7.34% 41.00 0.53% 0.48 Tue 21 Jan, 2025 1.45 32.85% 36.00 -3.06% 0.52 Mon 20 Jan, 2025 1.35 -7.05% 43.25 0% 0.71 Fri 17 Jan, 2025 1.25 -0.67% 43.25 0% 0.66
HINDPETRO options price for Strike: 410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.10 -6.32% 64.50 -2.81% 0.35 Tue 28 Jan, 2025 0.10 -5.09% 61.00 -13.59% 0.34 Mon 27 Jan, 2025 0.15 -12.56% 64.70 -29.69% 0.37 Fri 24 Jan, 2025 0.20 -7.23% 58.75 -3.93% 0.47 Thu 23 Jan, 2025 0.65 5.28% 51.30 0.33% 0.45 Wed 22 Jan, 2025 1.10 -6.26% 41.00 -1.62% 0.47 Tue 21 Jan, 2025 1.15 13.18% 39.80 0.32% 0.45 Mon 20 Jan, 2025 1.05 2.02% 47.90 -4.05% 0.51 Fri 17 Jan, 2025 1.00 -3.57% 50.55 -0.31% 0.54
HINDPETRO options price for Strike: 415 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.05 -16.58% 65.00 -1.6% 0.53 Tue 28 Jan, 2025 0.05 -5.4% 70.05 -1.57% 0.45 Mon 27 Jan, 2025 0.10 -8.35% 66.00 -0.39% 0.43 Fri 24 Jan, 2025 0.20 4.02% 58.00 -1.54% 0.39 Thu 23 Jan, 2025 0.55 8.93% 45.80 0% 0.42 Wed 22 Jan, 2025 0.90 -0.87% 45.80 -1.89% 0.45 Tue 21 Jan, 2025 0.95 5.3% 49.15 -1.86% 0.46 Mon 20 Jan, 2025 0.85 7.68% 53.50 0% 0.49 Fri 17 Jan, 2025 0.85 6.95% 53.50 0% 0.53
HINDPETRO options price for Strike: 420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.05 -8.57% 74.60 -13.92% 0.22 Tue 28 Jan, 2025 0.05 -16% 69.75 -5.39% 0.23 Mon 27 Jan, 2025 0.10 -15.87% 74.20 -11.17% 0.21 Fri 24 Jan, 2025 0.15 -21.02% 67.50 -4.08% 0.2 Thu 23 Jan, 2025 0.45 -1.06% 60.55 -8.41% 0.16 Wed 22 Jan, 2025 0.70 6.15% 54.00 -0.93% 0.17 Tue 21 Jan, 2025 0.75 2.21% 49.00 -0.46% 0.19 Mon 20 Jan, 2025 0.70 -8.65% 58.85 -0.91% 0.19 Fri 17 Jan, 2025 0.75 6.09% 61.60 -0.9% 0.18
HINDPETRO options price for Strike: 425 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.05 -2.5% 76.00 0% 0.58 Tue 28 Jan, 2025 0.10 -5.33% 63.50 0% 0.56 Mon 27 Jan, 2025 0.05 -14.21% 63.50 0% 0.53 Fri 24 Jan, 2025 0.15 0.51% 63.50 0% 0.46 Thu 23 Jan, 2025 0.30 -3.92% 63.50 0% 0.46 Wed 22 Jan, 2025 0.50 -1.45% 63.50 0% 0.44 Tue 21 Jan, 2025 0.55 -0.48% 63.50 0% 0.43 Mon 20 Jan, 2025 0.60 1.96% 63.50 0% 0.43 Fri 17 Jan, 2025 0.60 -11.69% 63.50 0% 0.44
HINDPETRO options price for Strike: 430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.05 -1.87% 84.15 -3.85% 0.29 Tue 28 Jan, 2025 0.10 -9.15% 79.70 -8.24% 0.29 Mon 27 Jan, 2025 0.05 -15.47% 80.20 -3.41% 0.29 Fri 24 Jan, 2025 0.10 -10.97% 69.35 0% 0.25 Thu 23 Jan, 2025 0.30 -7.98% 69.35 -5.38% 0.22 Wed 22 Jan, 2025 0.45 -12.88% 62.35 -2.11% 0.22 Tue 21 Jan, 2025 0.50 7.71% 61.10 -1.04% 0.19 Mon 20 Jan, 2025 0.45 -0.44% 71.40 -2.04% 0.21 Fri 17 Jan, 2025 0.50 -1.08% 56.55 0% 0.21
HINDPETRO options price for Strike: 435 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.05 0% 85.00 0% 0.2 Tue 28 Jan, 2025 0.05 -0.68% 85.00 -3.33% 0.2 Mon 27 Jan, 2025 0.05 -3.27% 87.00 -3.23% 0.2 Fri 24 Jan, 2025 0.05 -11.56% 68.00 0% 0.2 Thu 23 Jan, 2025 0.30 -6.99% 68.00 0% 0.18 Wed 22 Jan, 2025 0.40 0% 68.00 0% 0.17 Tue 21 Jan, 2025 0.40 5.08% 68.00 0% 0.17 Mon 20 Jan, 2025 0.45 0% 68.00 0% 0.18 Fri 17 Jan, 2025 0.45 0% 68.00 0% 0.18
HINDPETRO options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.05 -1.8% 93.00 -8.54% 0.23 Tue 28 Jan, 2025 0.05 -2.35% 91.00 -7.87% 0.25 Mon 27 Jan, 2025 0.10 -5.01% 91.00 -1.11% 0.26 Fri 24 Jan, 2025 0.15 -5.03% 83.50 -1.1% 0.25 Thu 23 Jan, 2025 0.25 0.53% 50.70 0% 0.24 Wed 22 Jan, 2025 0.35 -2.59% 50.70 0% 0.24 Tue 21 Jan, 2025 0.40 -2.03% 50.70 0% 0.24 Mon 20 Jan, 2025 0.30 -1.75% 50.70 0% 0.23 Fri 17 Jan, 2025 0.40 -1.23% 50.70 0% 0.23
HINDPETRO options price for Strike: 445 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.05 -5.62% 84.20 0% 0.14 Tue 28 Jan, 2025 0.10 0% 84.20 0% 0.13 Mon 27 Jan, 2025 0.10 -5.32% 84.20 0% 0.13 Fri 24 Jan, 2025 0.15 4.44% 84.20 0% 0.13 Thu 23 Jan, 2025 0.25 -19.64% 84.20 -7.69% 0.13 Wed 22 Jan, 2025 0.35 0% 47.90 0% 0.12 Tue 21 Jan, 2025 0.35 -15.15% 47.90 0% 0.12 Mon 20 Jan, 2025 0.25 -5.71% 47.90 0% 0.1 Fri 17 Jan, 2025 0.40 -0.71% 47.90 0% 0.09
HINDPETRO options price for Strike: 450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.10 -1.42% 100.20 -4% 0.12 Tue 28 Jan, 2025 0.05 -14.57% 101.00 -3.85% 0.12 Mon 27 Jan, 2025 0.05 -7.14% 106.75 -7.14% 0.11 Fri 24 Jan, 2025 0.10 -5.67% 89.20 0% 0.11 Thu 23 Jan, 2025 0.20 -4.08% 89.20 -6.67% 0.1 Wed 22 Jan, 2025 0.25 -3.92% 82.00 0% 0.1 Tue 21 Jan, 2025 0.30 -4.67% 82.00 -3.23% 0.1 Mon 20 Jan, 2025 0.25 -3.31% 60.30 0% 0.1 Fri 17 Jan, 2025 0.35 -0.9% 60.30 0% 0.09
HINDPETRO options price for Strike: 455 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.05 0% 69.10 0% 0.22 Tue 28 Jan, 2025 0.05 -4.17% 69.10 0% 0.22 Mon 27 Jan, 2025 0.05 -12.73% 69.10 0% 0.21 Fri 24 Jan, 2025 0.15 -15.38% 69.10 0% 0.18 Thu 23 Jan, 2025 0.15 -4.41% 69.10 0% 0.15 Wed 22 Jan, 2025 0.25 0% 69.10 0% 0.15 Tue 21 Jan, 2025 0.25 0% 69.10 0% 0.15 Mon 20 Jan, 2025 0.30 -2.86% 69.10 0% 0.15 Fri 17 Jan, 2025 0.30 -1.41% 69.10 0% 0.14
HINDPETRO options price for Strike: 460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.05 -2.45% 91.00 0% 0.04 Tue 28 Jan, 2025 0.05 -0.61% 91.00 0% 0.04 Mon 27 Jan, 2025 0.05 -30.8% 91.00 0% 0.04 Fri 24 Jan, 2025 0.05 -33.43% 91.00 0% 0.03 Thu 23 Jan, 2025 0.20 0% 91.00 0% 0.02 Wed 22 Jan, 2025 0.20 -0.28% 91.00 0% 0.02 Tue 21 Jan, 2025 0.20 0% 91.00 16.67% 0.02 Mon 20 Jan, 2025 0.25 -4.55% 46.50 0% 0.02 Fri 17 Jan, 2025 0.30 -2.6% 46.50 0% 0.02
HINDPETRO options price for Strike: 470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.10 0% 93.45 - - Tue 28 Jan, 2025 0.05 -2.15% 93.45 - - Mon 27 Jan, 2025 0.05 -4.62% 93.45 - - Fri 24 Jan, 2025 0.10 -1.52% 93.45 - - Thu 23 Jan, 2025 0.15 -1% 93.45 - - Wed 22 Jan, 2025 0.20 -0.5% 93.45 - - Tue 21 Jan, 2025 0.20 -1.95% 93.45 - - Mon 20 Jan, 2025 0.25 0% 93.45 - - Fri 17 Jan, 2025 0.25 -3.3% 93.45 - -
HINDPETRO options price for Strike: 480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 0.05 0% 101.60 - - Tue 28 Jan, 2025 0.05 -3.54% 101.60 - - Mon 27 Jan, 2025 0.05 -3% 101.60 - - Fri 24 Jan, 2025 0.05 -58.83% 101.60 - - Thu 23 Jan, 2025 0.15 -0.53% - - Wed 22 Jan, 2025 0.20 -1.22% - - Tue 21 Jan, 2025 0.10 -1.37% - - Mon 20 Jan, 2025 0.15 -0.34% - - Fri 17 Jan, 2025 0.20 0.69% - -
HINDPETRO options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 345 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 3.40 -12.34% 2.65 -60.24% 0.49 Tue 28 Jan, 2025 6.05 10.79% 2.30 -36.15% 1.08 Mon 27 Jan, 2025 5.35 286.11% 4.80 -19% 1.87 Fri 24 Jan, 2025 10.30 16.13% 3.20 1.9% 8.92 Thu 23 Jan, 2025 19.05 10.71% 3.60 53.66% 10.16 Wed 22 Jan, 2025 27.80 3.7% 2.25 39.46% 7.32 Tue 21 Jan, 2025 26.75 -38.64% 2.85 24.58% 5.44 Mon 20 Jan, 2025 22.40 51.72% 5.10 -4.07% 2.68 Fri 17 Jan, 2025 20.55 38.1% 5.65 5.13% 4.24
HINDPETRO options price for Strike: 340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 6.40 24.29% 0.65 -34.7% 4.39 Tue 28 Jan, 2025 9.75 -25.53% 1.00 -13.72% 8.36 Mon 27 Jan, 2025 8.30 -2.08% 2.80 -3.69% 7.21 Fri 24 Jan, 2025 14.35 -12.73% 2.00 0.28% 7.33 Thu 23 Jan, 2025 23.10 -6.78% 2.70 10.55% 6.38 Wed 22 Jan, 2025 31.35 -11.28% 1.55 -0.31% 5.38 Tue 21 Jan, 2025 30.00 -11.33% 2.05 -16.18% 4.79 Mon 20 Jan, 2025 25.25 1263.64% 3.85 -5.24% 5.07 Fri 17 Jan, 2025 24.20 0% 4.30 4.02% 72.91
HINDPETRO options price for Strike: 335 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 11.95 12.82% 0.45 2.1% 6.64 Tue 28 Jan, 2025 13.95 34.48% 0.60 13.04% 7.33 Mon 27 Jan, 2025 11.85 26.09% 1.65 3.27% 8.72 Fri 24 Jan, 2025 18.55 -4.17% 1.20 -12.19% 10.65 Thu 23 Jan, 2025 26.50 0% 1.85 -28.64% 11.63 Wed 22 Jan, 2025 35.00 0% 1.05 11.4% 16.29 Tue 21 Jan, 2025 35.10 -7.69% 1.40 72.91% 14.63 Mon 20 Jan, 2025 29.20 44.44% 2.95 1% 7.81 Fri 17 Jan, 2025 30.85 28.57% 3.30 4.15% 11.17
HINDPETRO options price for Strike: 330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 15.30 -14.29% 0.20 -5.65% 16 Tue 28 Jan, 2025 19.20 3.7% 0.25 -7.29% 14.54 Mon 27 Jan, 2025 16.20 50% 0.95 4.52% 16.26 Fri 24 Jan, 2025 22.90 -14.29% 0.75 -8.3% 23.33 Thu 23 Jan, 2025 40.00 0% 1.25 -10.37% 21.81 Wed 22 Jan, 2025 40.00 0% 0.75 -12.65% 24.33 Tue 21 Jan, 2025 40.00 31.25% 1.00 -14.1% 27.86 Mon 20 Jan, 2025 33.40 6.67% 2.20 15.23% 42.56 Fri 17 Jan, 2025 31.45 -6.25% 2.45 6.49% 39.4
HINDPETRO options price for Strike: 325 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 21.40 0% 0.10 -14.17% 4.74 Tue 28 Jan, 2025 21.40 0% 0.15 -5.93% 5.52 Mon 27 Jan, 2025 21.40 4.55% 0.60 36.36% 5.87 Fri 24 Jan, 2025 35.65 0% 0.45 -27.74% 4.5 Thu 23 Jan, 2025 35.65 0% 0.95 -0.72% 6.23 Wed 22 Jan, 2025 44.60 0% 0.45 -25.41% 6.27 Tue 21 Jan, 2025 44.60 29.41% 0.80 6.94% 8.41 Mon 20 Jan, 2025 39.10 41.67% 1.65 67.96% 10.18 Fri 17 Jan, 2025 36.70 33.33% 1.85 110.2% 8.58
HINDPETRO options price for Strike: 320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 26.30 -25% 0.15 -6.76% 23 Tue 28 Jan, 2025 25.20 0% 0.15 -21.28% 18.5 Mon 27 Jan, 2025 24.00 -42.86% 0.40 -35.17% 23.5 Fri 24 Jan, 2025 43.00 0% 0.30 -23.28% 20.71 Thu 23 Jan, 2025 43.00 0% 0.70 6.18% 27 Wed 22 Jan, 2025 49.95 0% 0.40 -8.25% 25.43 Tue 21 Jan, 2025 50.50 -22.22% 0.50 -34.01% 27.71 Mon 20 Jan, 2025 43.00 125% 1.25 35.48% 32.67 Fri 17 Jan, 2025 95.00 0% 1.40 31.52% 54.25
HINDPETRO options price for Strike: 315 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 74.75 - 5.80 - - Tue 28 Jan, 2025 74.75 - 5.80 - - Mon 27 Jan, 2025 74.75 - 5.80 - - Fri 24 Jan, 2025 74.75 - 5.80 - - Thu 23 Jan, 2025 74.75 - 5.80 - - Wed 22 Jan, 2025 74.75 - 5.80 - - Tue 21 Jan, 2025 74.75 - 5.80 - - Mon 20 Jan, 2025 74.75 - 5.80 - - Fri 17 Jan, 2025 74.75 - 5.80 - -
HINDPETRO options price for Strike: 310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 38.85 0% 0.05 -8.11% 6.8 Tue 28 Jan, 2025 38.85 25% 0.10 -2.63% 7.4 Mon 27 Jan, 2025 45.00 0% 0.20 -5% 9.5 Fri 24 Jan, 2025 45.00 0% 0.15 -56.99% 10 Thu 23 Jan, 2025 58.70 0% 0.40 2.2% 23.25 Wed 22 Jan, 2025 58.70 0% 0.25 -49.16% 22.75 Tue 21 Jan, 2025 59.50 100% 0.30 8.48% 44.75 Mon 20 Jan, 2025 51.75 - 0.70 15.38% 82.5 Fri 17 Jan, 2025 84.70 - 0.75 38.83% -
HINDPETRO options price for Strike: 305 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 83.00 - 4.20 - -
HINDPETRO options price for Strike: 300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 92.60 - 0.05 -8.47% - Tue 28 Jan, 2025 92.60 - 0.10 -1.67% - Mon 27 Jan, 2025 92.60 - 0.10 -3.23% - Fri 24 Jan, 2025 92.60 - 0.05 -8.82% - Thu 23 Jan, 2025 92.60 - 0.20 -4.23% - Wed 22 Jan, 2025 92.60 - 0.20 20.34% - Tue 21 Jan, 2025 92.60 - 0.20 -19.18% - Mon 20 Jan, 2025 92.60 - 0.30 -5.19% - Fri 17 Jan, 2025 92.60 - 0.50 -30% -
HINDPETRO options price for Strike: 290 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jan, 2025 100.85 - 4.75 - - Tue 28 Jan, 2025 100.85 - 4.75 - -
Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
HINDPETRO Most Active Call Put Options
If you want a more indepth option chain analysis of Hindustan Petroleum Corporation Limited, then click here ![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)