HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited

HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2700

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2700   HINDPETRO Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Petroleum Corporation Limited, then click here

 

Available expiries for HINDPETRO

HINDPETRO Expiry as on: 30 Jan, 2025. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

HINDPETRO SPOT Price: 408.75 as on 31 Dec, 2024

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 415.28
Target up: 413.65
Target up: 412.02
Target down: 407.33
Target down: 405.7
Target down: 404.07
Target down: 399.38

Date Close Open High Low Volume
31 Tue Dec 2024408.75405.80410.60402.653.1 M
30 Mon Dec 2024405.80409.00410.40400.906.86 M
27 Fri Dec 2024410.70420.40420.40409.103.44 M
26 Thu Dec 2024419.30412.85421.50408.806.2 M
24 Tue Dec 2024412.85404.00417.95401.606.33 M
23 Mon Dec 2024403.60400.05411.45399.303.95 M
20 Fri Dec 2024399.50409.00413.50397.958.04 M
19 Thu Dec 2024407.40392.00411.00388.857.23 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Maximum CALL writing has been for strikes: 420 480 410 These will serve as resistance

Maximum PUT writing has been for strikes: 400 380 410 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 445 350 320 380

Put to Call Ratio (PCR) has decreased for strikes: 385 440 395 415

HINDPETRO options price OTM CALL, ITM PUT. For buyers

HINDPETRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202415.250.42%13.800.52%0.81
Mon 30 Dec, 202414.158.9%14.808.17%0.81
Fri 27 Dec, 202415.1513.77%14.3016.01%0.81
Thu 26 Dec, 202419.1532.3%12.3580%0.79
Tue 24 Dec, 202418.007.38%13.25102.38%0.58
Mon 23 Dec, 202414.753.04%17.9552.73%0.31
Fri 20 Dec, 202413.3524.64%20.2522.22%0.21
Thu 19 Dec, 202417.454.98%15.75181.25%0.21
Wed 18 Dec, 202412.3553.44%20.15128.57%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202412.851.35%16.350.29%1.14
Mon 30 Dec, 202412.151.37%17.45-4.47%1.15
Fri 27 Dec, 202412.8050.26%16.95205.98%1.22
Thu 26 Dec, 202416.55170.83%14.30234.29%0.6
Tue 24 Dec, 202415.80132.26%15.6559.09%0.49
Mon 23 Dec, 202412.6514.81%20.85-12%0.71
Fri 20 Dec, 202411.45145.45%21.5025%0.93
Thu 19 Dec, 202415.00-8.33%17.3011.11%1.82
Wed 18 Dec, 202410.60140%20.8028.57%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202410.75-1.35%19.25-11.2%0.3
Mon 30 Dec, 202410.15-3.9%20.10-6.37%0.34
Fri 27 Dec, 202410.7525.86%19.8546.7%0.35
Thu 26 Dec, 202414.20109.25%16.9595.7%0.3
Tue 24 Dec, 202413.2549.74%18.20116.28%0.32
Mon 23 Dec, 202410.7025.81%23.5043.33%0.22
Fri 20 Dec, 20249.7040.91%26.3542.86%0.19
Thu 19 Dec, 202412.8541.03%21.255%0.19
Wed 18 Dec, 20249.5025.81%24.7017.65%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20248.906.56%22.4535.29%0.24
Mon 30 Dec, 20248.150%23.459.68%0.19
Fri 27 Dec, 20248.9518.06%23.1063.16%0.17
Thu 26 Dec, 202412.30121.43%19.65375%0.12
Tue 24 Dec, 202410.9534.62%21.9033.33%0.06
Mon 23 Dec, 20248.8013.04%28.05200%0.06
Fri 20 Dec, 20249.250%27.50-50%0.02
Thu 19 Dec, 202410.80557.14%25.00100%0.04
Wed 18 Dec, 20247.700%31.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20247.352.63%25.555.81%0.26
Mon 30 Dec, 20246.85-8.31%27.55-6.52%0.25
Fri 27 Dec, 20247.4536.13%26.559.52%0.25
Thu 26 Dec, 202410.2556.57%22.555%0.31
Tue 24 Dec, 20249.3550.86%25.0086.05%0.46
Mon 23 Dec, 20247.7087.1%31.7019.44%0.37
Fri 20 Dec, 20247.05-15.07%33.35-18.18%0.58
Thu 19 Dec, 20249.6023.73%27.0025.71%0.6
Wed 18 Dec, 20247.050%35.50-33.96%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20246.0011.11%33.008.82%0.62
Mon 30 Dec, 20245.558%31.4530.77%0.63
Fri 27 Dec, 20246.15150%30.05225%0.52
Thu 26 Dec, 20248.651900%25.65700%0.4
Tue 24 Dec, 20247.50-27.05-1
Mon 23 Dec, 202413.45-63.00--
Fri 20 Dec, 202413.45-63.00--
Thu 19 Dec, 202413.45-63.00--
Wed 18 Dec, 202413.45-63.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20244.902.59%31.751.15%0.25
Mon 30 Dec, 20244.5519.18%35.556.1%0.25
Fri 27 Dec, 20245.0019.67%33.957.89%0.28
Thu 26 Dec, 20247.0047.88%29.3013.43%0.31
Tue 24 Dec, 20246.70146.27%33.25346.67%0.41
Mon 23 Dec, 20245.35-1.47%33.007.14%0.22
Fri 20 Dec, 20244.90-5.56%34.007.69%0.21
Thu 19 Dec, 20246.60-14.29%34.50550%0.18
Wed 18 Dec, 20244.90-2.33%31.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20244.00-5.83%37.1023.08%0.16
Mon 30 Dec, 20243.6087.27%38.150%0.13
Fri 27 Dec, 20244.15816.67%38.15-0.24
Thu 26 Dec, 20245.80100%70.70--
Tue 24 Dec, 20246.30-70.70--
Mon 23 Dec, 202411.30-70.70--
Fri 20 Dec, 202411.30-70.70--
Thu 19 Dec, 202411.30-70.70--
Wed 18 Dec, 202411.30-70.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20243.10-15.73%43.05-3.57%0.06
Mon 30 Dec, 20242.909.57%42.4586.67%0.05
Fri 27 Dec, 20243.352.17%42.5025%0.03
Thu 26 Dec, 20244.8087.76%36.009.09%0.03
Tue 24 Dec, 20244.55152.58%38.80266.67%0.04
Mon 23 Dec, 20243.8511.49%46.80-0.03
Fri 20 Dec, 20243.4512.99%77.90--
Thu 19 Dec, 20244.7518.46%77.90--
Wed 18 Dec, 20243.4516.07%77.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20242.559.38%46.450%0.07
Mon 30 Dec, 20242.35-11.93%46.450%0.07
Fri 27 Dec, 20242.75220.59%46.45-0.06
Thu 26 Dec, 20244.10209.09%78.70--
Tue 24 Dec, 20244.3022.22%78.70--
Mon 23 Dec, 20243.350%78.70--
Fri 20 Dec, 20243.3512.5%78.70--
Thu 19 Dec, 20243.90-78.70--
Wed 18 Dec, 20249.40-78.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20242.006.11%46.500%0.03
Mon 30 Dec, 20241.9027.66%46.500%0.03
Fri 27 Dec, 20242.250.71%46.500%0.04
Thu 26 Dec, 20243.3062.79%46.500%0.04
Tue 24 Dec, 20243.00138.89%46.50-0.07
Mon 23 Dec, 20242.855.88%85.55--
Fri 20 Dec, 20243.3036%85.55--
Thu 19 Dec, 20243.302400%85.55--
Wed 18 Dec, 20242.10-85.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241.30-2.79%93.45--
Mon 30 Dec, 20241.2521.47%93.45--
Fri 27 Dec, 20241.5547.5%93.45--
Thu 26 Dec, 20242.25122.22%93.45--
Tue 24 Dec, 20242.25217.65%93.45--
Mon 23 Dec, 20242.00466.67%93.45--
Fri 20 Dec, 20242.05-93.45--
Thu 19 Dec, 202412.85-93.45--
Wed 18 Dec, 202412.85-93.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20240.9018.16%101.60--
Mon 30 Dec, 20240.8562.93%101.60--
Fri 27 Dec, 20241.05139.02%101.60--
Thu 26 Dec, 20241.70515%101.60--
Tue 24 Dec, 20241.801900%101.60--
Mon 23 Dec, 20241.60-101.60--
Fri 20 Dec, 202411.10-101.60--
Thu 19 Dec, 202411.10-101.60--
Wed 18 Dec, 202411.10-101.60--

HINDPETRO options price ITM CALL, OTM PUT. For buyers

HINDPETRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202417.8523.38%11.5547.14%2.17
Mon 30 Dec, 202416.8048.08%12.40100%1.82
Fri 27 Dec, 202417.756.12%12.0037.25%1.35
Thu 26 Dec, 202421.856.52%10.0018.6%1.04
Tue 24 Dec, 202419.95-16.36%11.1053.57%0.93
Mon 23 Dec, 202417.401.85%15.20600%0.51
Fri 20 Dec, 202417.2050%17.4033.33%0.07
Thu 19 Dec, 202419.6016.13%13.80200%0.08
Wed 18 Dec, 202415.50158.33%17.40-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202421.003.37%9.551.95%2.43
Mon 30 Dec, 202419.601.96%10.454.07%2.46
Fri 27 Dec, 202420.6513.97%9.955.13%2.41
Thu 26 Dec, 202425.4513.29%8.3048.1%2.61
Tue 24 Dec, 202423.70-7.06%9.1039.21%2
Mon 23 Dec, 202420.002.41%13.1016.41%1.34
Fri 20 Dec, 202418.00-8.79%15.1514.04%1.17
Thu 19 Dec, 202423.05102.22%11.255.56%0.94
Wed 18 Dec, 202417.2566.67%15.5514.89%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202424.1522.73%7.85-6%3.48
Mon 30 Dec, 202422.2037.5%8.5029.87%4.55
Fri 27 Dec, 202423.3533.33%8.2535.09%4.81
Thu 26 Dec, 202428.70200%6.605.56%4.75
Tue 24 Dec, 202426.25300%7.60285.71%13.5
Mon 23 Dec, 202425.500%11.35-6.67%14
Fri 20 Dec, 202425.500%13.2536.36%15
Thu 19 Dec, 202425.50-9.4522.22%11
Wed 18 Dec, 202426.05-13.15125%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202427.452.5%6.4011.39%7.63
Mon 30 Dec, 202426.2014.29%7.0019.07%7.03
Fri 27 Dec, 202427.4516.67%6.6514.56%6.74
Thu 26 Dec, 202430.30-3.23%5.6521.89%6.87
Tue 24 Dec, 202428.7510.71%6.1526.12%5.45
Mon 23 Dec, 202426.20-40.43%9.0052.27%4.79
Fri 20 Dec, 202423.10683.33%10.7012.82%1.87
Thu 19 Dec, 202428.85100%8.0544.44%13
Wed 18 Dec, 202432.100%11.8050%18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202431.55200%5.2043.55%14.83
Mon 30 Dec, 202427.800%5.6524%31
Fri 27 Dec, 202431.60-5.4092.31%25
Thu 26 Dec, 202430.35-4.4023.81%-
Tue 24 Dec, 202430.35-5.3010.53%-
Mon 23 Dec, 202430.35-8.00-13.64%-
Fri 20 Dec, 202430.35-8.50-4.35%-
Thu 19 Dec, 202430.35-6.35130%-
Wed 18 Dec, 202430.35-8.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202435.00-1.47%4.2020.55%5.87
Mon 30 Dec, 202433.1023.64%4.400%4.79
Fri 27 Dec, 202435.0027.91%4.3020.74%5.93
Thu 26 Dec, 202440.507.5%3.8566.67%6.28
Tue 24 Dec, 202438.2573.91%4.0050%4.05
Mon 23 Dec, 202433.50475%6.3533.33%4.7
Fri 20 Dec, 202433.600%7.50-3.57%20.25
Thu 19 Dec, 202433.600%5.4515.07%21
Wed 18 Dec, 202433.6033.33%7.8014.06%18.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202439.9066.67%3.4077.97%21
Mon 30 Dec, 202439.50-3.5596.67%19.67
Fri 27 Dec, 202435.15-3.5576.47%-
Thu 26 Dec, 202435.15-3.00142.86%-
Tue 24 Dec, 202435.15-3.1540%-
Mon 23 Dec, 202435.15-5.0066.67%-
Fri 20 Dec, 202435.15-4.1550%-
Thu 19 Dec, 202435.15-5.60100%-
Wed 18 Dec, 202435.15-4.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202441.200%2.7516.22%25.8
Mon 30 Dec, 202440.90-28.57%2.953.74%22.2
Fri 27 Dec, 202449.000%2.8536.31%15.29
Thu 26 Dec, 202449.007.69%2.5526.61%11.21
Tue 24 Dec, 202449.850%2.70117.54%9.54
Mon 23 Dec, 202441.00-50%4.15171.43%4.38
Fri 20 Dec, 202438.40136.36%5.40-27.59%0.81
Thu 19 Dec, 202444.75-54.17%3.55625%2.64
Wed 18 Dec, 202437.2514.29%5.400%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202446.300%2.20-2.38%20.5
Mon 30 Dec, 202446.300%2.30100%21
Fri 27 Dec, 202446.300%2.25133.33%10.5
Thu 26 Dec, 202446.300%3.450%4.5
Tue 24 Dec, 202446.300%3.450%4.5
Mon 23 Dec, 202446.300%3.45-4.5
Fri 20 Dec, 202446.30-20.85--
Thu 19 Dec, 202440.45-20.85--
Wed 18 Dec, 202440.45-20.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202452.950%1.756.35%106
Mon 30 Dec, 202448.2550%1.9016.34%99.67
Fri 27 Dec, 202460.000%1.8027.23%128.5
Thu 26 Dec, 202460.00100%1.8039.31%101
Tue 24 Dec, 202449.700%1.95178.85%145
Mon 23 Dec, 202449.700%3.00766.67%52
Fri 20 Dec, 202449.700%3.800%6
Thu 19 Dec, 202449.700%3.50-14.29%6
Wed 18 Dec, 202449.700%2.7516.67%7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202446.30-1.40-18.37%-
Thu 26 Dec, 202446.30-1.5044.12%-
Tue 24 Dec, 202446.30-1.451033.33%-
Mon 23 Dec, 202446.30-1.650%-
Fri 20 Dec, 202446.30-1.65-40%-
Thu 19 Dec, 202446.30-2.300%-
Wed 18 Dec, 202446.30-2.600%-
Tue 17 Dec, 202446.30-2.600%-
Mon 16 Dec, 202446.30-2.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202462.65-14.29%1.1536.7%42.83
Mon 30 Dec, 202468.500%1.15-1.57%26.86
Fri 27 Dec, 202468.500%1.1552.8%27.29
Thu 26 Dec, 202468.50250%1.3028.87%17.86
Tue 24 Dec, 202468.00-1.2527.63%48.5
Mon 23 Dec, 202457.10-1.80137.5%-
Fri 20 Dec, 202457.10-2.0010.34%-
Thu 19 Dec, 202457.10-2.00-3.33%-
Wed 18 Dec, 202457.10-1.803.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202452.65-13.35--
Thu 26 Dec, 202452.65-13.35--
Tue 24 Dec, 202452.65-13.35--
Mon 23 Dec, 202452.65-13.35--
Fri 20 Dec, 202452.65-13.35--
Thu 19 Dec, 202452.65-13.35--
Wed 18 Dec, 202452.65-13.35--
Tue 17 Dec, 202452.65-13.35--
Mon 16 Dec, 202452.65-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202463.40-0.75-0.29%-
Thu 26 Dec, 202463.40-0.7594.83%-
Tue 24 Dec, 202463.40-0.65228.3%-
Mon 23 Dec, 202463.40-0.901.92%-
Fri 20 Dec, 202463.40-0.950%-
Thu 19 Dec, 202463.40-1.356.12%-
Wed 18 Dec, 202463.40-1.400%-
Tue 17 Dec, 202463.40-1.500%-
Mon 16 Dec, 202463.40-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202470.10-0.6031.25%-
Thu 26 Dec, 202470.10-0.500%-
Tue 24 Dec, 202470.10-0.5023.08%-
Mon 23 Dec, 202470.10-0.608.33%-
Fri 20 Dec, 202470.10-0.7520%-
Thu 19 Dec, 202470.10-0.800%-
Wed 18 Dec, 202470.10-0.800%-
Tue 17 Dec, 202470.10-0.800%-
Mon 16 Dec, 202470.10-0.8011.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202495.000%0.3528.57%6.75
Mon 30 Dec, 202495.000%0.35200%5.25
Fri 27 Dec, 202495.000%0.350%1.75
Thu 26 Dec, 202495.000%0.4575%1.75
Tue 24 Dec, 202495.00-1.250%1
Mon 23 Dec, 202477.20-1.250%-
Fri 20 Dec, 202477.20-1.250%-
Thu 19 Dec, 202477.20-1.250%-
Wed 18 Dec, 202477.20-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202492.60-6.30--
Thu 28 Nov, 202492.60-6.30--
Wed 27 Nov, 202492.60-6.30--
Tue 26 Nov, 202492.60-6.30--
Mon 25 Nov, 202492.60-6.30--

Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

 

Back to top