HINDPETRO 420 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 420 CALL

Options premium and indicators chart analysis for HINDPETRO 420 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 420 CALL

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

What is premium price of HINDPETRO 420 CE CALL today?: Premium of HINDPETRO 420 CE is 18.50 on 13 Dec 2024 CALL opened at 18.90 and traded inside a Low-High range of 16.60-19.50 today. Please see below table for more current prices.
What is open interest of HINDPETRO 420 CALL CE today?: Open Interest of HINDPETRO 420 CE is 81000 today. This has changed 30375.00 from previous day.
What is underlying price of HINDPETRO 420 CE CALL today?: Underlying price of HINDPETRO 420 CE CALL is 415.05 today.
What is lot size of HINDPETRO 420 CALL CE today?: Lot size of HINDPETRO 420 CALL CE is 2025.00
Is HINDPETRO 420 CE CALL ITM or OTM or ATM?: HINDPETRO 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 415.05

HINDPETRO CALL CE available options strikes

CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, CE 430, CE 435, All CE , All PE

HINDPETRO 420 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of HINDPETRO 420 CALL CE Jan 30 2025

HINDPETRO 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 18.50 on 13 Dec 2024
CALL opened at 18.90 and traded inside a Low-High range of 16.60-19.50 as on 13 Fri Dec 2024

The underlying equity is trading at 415.05 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2700

Total Open Interest for CALL (CE) of strike 420 is 81,000

Price action analysis of 420 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Dec	415.05	18.50	18.90	19.50	16.60	15	218,700,000	60%
12 Thu Dec	411.70	16.05	14.80	17.05	14.80	-3	136,687,500	4.2%
11 Wed Dec	410.10	16.70	16.70	16.70	16.70	16	131,220,000	4.3%
10 Tue Dec	404.90	14.30	0.00	0.00	0.00	0	125,752,500	0%
09 Mon Dec	399.70	14.30	13.15	14.40	13.15	5	125,752,500	0%
06 Fri Dec	399.20	13.60	10.30	13.65	10.30	32	125,752,500	130%

Charts for HINDPETRO 420 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis