HINDPETRO 380 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 380 CALL

Options premium and indicators chart analysis for HINDPETRO 380 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 380 CALL

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

What is premium price of HINDPETRO 380 CE CALL today?: Premium of HINDPETRO 380 CE is 39.55 on 03 Jan 2025 CALL opened at 39.20 and traded inside a Low-High range of 39.20-39.55 today. Please see below table for more current prices.
What is open interest of HINDPETRO 380 CALL CE today?: Open Interest of HINDPETRO 380 CE is 147825 today. This has changed 2025.00 from previous day.
What is underlying price of HINDPETRO 380 CE CALL today?: Underlying price of HINDPETRO 380 CE CALL is 413.05 today.
What is lot size of HINDPETRO 380 CALL CE today?: Lot size of HINDPETRO 380 CALL CE is 2025.00
Is HINDPETRO 380 CE CALL ITM or OTM or ATM?: HINDPETRO 380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 413.05

HINDPETRO CALL CE available options strikes

CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, CE 430, All CE , All PE

HINDPETRO 380 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of HINDPETRO 380 CALL CE Jan 30 2025

HINDPETRO 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 39.55 on 03 Jan 2025
CALL opened at 39.20 and traded inside a Low-High range of 39.20-39.55 as on 03 Fri Jan 2025

The underlying equity is trading at 413.05 which means that CALL of strike 380 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2700

Total Open Interest for CALL (CE) of strike 380 is 147,825

Munafa analysis HINDPETRO 380 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 380 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 380 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jan	413.05	39.55	39.20	39.55	39.20	3	399,127,500	1.4%
02 Thu Jan	412.70	38.05	36.70	38.45	36.70	3	393,660,000	4.3%
01 Wed Jan	412.35	36.60	34.75	36.65	34.75	4	377,257,500	3%
31 Tue Dec	408.75	35.00	32.35	35.00	32.25	5	366,322,500	-1.5%
30 Mon Dec	405.80	33.10	32.00	35.50	29.90	-5	371,790,000	23.6%
27 Fri Dec	410.70	35.00	41.00	41.00	33.65	-13	300,712,500	27.9%

Charts for HINDPETRO 380 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis