HINDPETRO 290 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 290 CALL

Options premium and indicators chart analysis for HINDPETRO 290 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 290 CALL

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

What is premium price of HINDPETRO 290 CE CALL today?
Premium of HINDPETRO 290 CE is 27.75 on 17 Feb 2025 CALL opened at 18.40 and traded inside a Low-High range of 18.40-28.10 today. Please see below table for more current prices.
What is open interest of HINDPETRO 290 CALL CE today?
Open Interest of HINDPETRO 290 CE is 28350 today. This has changed 2025.00 from previous day.
What is underlying price of HINDPETRO 290 CE CALL today?
Underlying price of HINDPETRO 290 CE CALL is 318.10 today.
What is lot size of HINDPETRO 290 CALL CE today?
Lot size of HINDPETRO 290 CALL CE is 2025.00
Is HINDPETRO 290 CE CALL ITM or OTM or ATM?
HINDPETRO 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 319.30

HINDPETRO CALL CE available options strikes

CE 305, CE 310, CE 315, CE 320, CE 325, CE 330, CE 335, All CE , All PE

HINDPETRO 290 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of HINDPETRO 290 CALL CE Feb 27 2025

HINDPETRO 290 CE Live prices

Spot price of HINDPETRO: 319.950 as on 18 Tue Feb 3:44pm
Day open: 319.000 Range: 312.400 to 320.700

Option Price: HINDPETRO CE 290 2025-02-27 on 18 Tue Feb 2025

Lot size of HINDPETRO is: 2025

Time Option Price Open Interest Open High Low

 option chart HINDPETRO CE 290 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 290 is at: 27.75 on 17 Feb 2025
CALL opened at 18.40 and traded inside a Low-High range of 18.40-28.10 as on 17 Mon Feb 2025

The underlying equity is trading at 319.30 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 290 is 28,350

Price action analysis of 290 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 290 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
17 Mon Feb 319.30 27.75 18.40 28.10 18.40 41 57,408,750 7.7%
14 Fri Feb 318.10 19.65 21.35 21.40 19.65 -40 53,308,125 8.3%
13 Thu Feb 312.35 32.75 32.75 32.75 32.75 -13 49,207,500 0%
12 Wed Feb 320.15 38.00 0.00 0.00 0.00 0 49,207,500 0%
11 Tue Feb 323.95 38.00 0.00 0.00 0.00 0 49,207,500 0%
10 Mon Feb 330.00 38.00 0.00 0.00 0.00 0 49,207,500 0%

Charts for HINDPETRO 290 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO 290 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 290 CALL

HINDPETRO further analysis

HINDPETRO 290 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 290 CALL

These are HINDPETRO 290 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 290 CALL. Click the links below to switch between charts

 

Videos related to: HINDPETRO 290 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 290 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

HINDPETRO 290 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 290 CALL

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top