HINDPETRO 325 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 325 CALL
Options premium and indicators chart analysis for HINDPETRO 325 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 325 CALL
Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE
- What is premium price of HINDPETRO 325 CE CALL today?
- Premium of HINDPETRO 325 CE is 5.55 on 17 Feb 2025 CALL opened at 3.00 and traded inside a Low-High range of 2.55-6.30 today. Please see below table for more current prices.
- What is open interest of HINDPETRO 325 CALL CE today?
- Open Interest of HINDPETRO 325 CE is 919350 today. This has changed -4050.00 from previous day.
- What is underlying price of HINDPETRO 325 CE CALL today?
- Underlying price of HINDPETRO 325 CE CALL is 318.10 today.
- What is lot size of HINDPETRO 325 CALL CE today?
- Lot size of HINDPETRO 325 CALL CE is 2025.00
- Is HINDPETRO 325 CE CALL ITM or OTM or ATM?
- HINDPETRO 325 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 319.30
HINDPETRO CALL CE available options strikes
CE 305, CE 310, CE 315, CE 320, CE 325, CE 330, CE 335, All CE , All PE
HINDPETRO 325 CALL CE available expiry dates
Premium of HINDPETRO 325 CALL CE Feb 27 2025
HINDPETRO 325 CE Live prices Spot price of HINDPETRO: 319.950 as on 18 Tue Feb 3:44pm
Day open: 319.000 Range: 312.400 to 320.700
Option Price: HINDPETRO CE 325 2025-02-27 on 18 Tue Feb 2025
Lot size of HINDPETRO is: 2025
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 5.45 | 836325 | 5.50 | 6.00 | 3.60 |
3:29pm | 5.45 | 836325 | 5.50 | 6.00 | 3.60 |
3:27pm | 5.20 | 856575 | 5.50 | 6.00 | 3.60 |
3:25pm | 5.50 | 858600 | 5.50 | 6.00 | 3.60 |
3:23pm | 5.50 | 872775 | 5.50 | 6.00 | 3.60 |
3:22pm | 5.50 | 872775 | 5.50 | 6.00 | 3.60 |
3:21pm | 5.55 | 872775 | 5.50 | 6.00 | 3.60 |
3:20pm | 5.65 | 872775 | 5.50 | 6.00 | 3.60 |
3:19pm | 5.65 | 872775 | 5.50 | 6.00 | 3.60 |
3:18pm | 5.60 | 872775 | 5.50 | 6.00 | 3.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 325 is at: 5.55 on 17 Feb 2025
CALL opened at 3.00 and traded inside a Low-High range of 2.55-6.30
as on 17 Mon Feb 2025
The underlying equity is trading at 319.30 which means that CALL of strike 325 is OTM CALL option (out of the money)
Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025
Total Open Interest for CALL (CE) of strike 325 is 919,350
Price action analysis of 325 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 325 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
17 Mon Feb | 319.30 | 5.55 | 3.00 | 6.30 | 2.55 | 33 | 1,861,683,750 | -0.4% |
14 Fri Feb | 318.10 | 4.15 | 7.55 | 8.00 | 2.95 | -44 | 1,869,885,000 | 67.6% |
13 Thu Feb | 312.35 | 7.50 | 13.80 | 15.30 | 7.10 | -26 | 1,115,370,000 | 52% |
12 Wed Feb | 320.15 | 10.20 | 12.85 | 12.85 | 7.60 | -20 | 734,011,875 | 32.6% |
11 Tue Feb | 323.95 | 12.85 | 16.00 | 16.25 | 12.10 | -32 | 553,584,375 | 0.7% |
10 Mon Feb | 330.00 | 18.95 | 17.80 | 19.10 | 17.80 | -16 | 549,483,750 | 0% |
Charts for HINDPETRO 325 CALL CE options for Hindustan Petroleum Corporation Limited
Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDPETRO further analysis
HINDPETRO 325 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 325 CALL
These are HINDPETRO 325 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 325 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HINDPETRO 325 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 325 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance