HINDPETRO 320 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 320 PUT

Options premium and indicators chart analysis for HINDPETRO 320 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 320 PUT

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

What is premium price of HINDPETRO 320 PE PUT today?
Premium of HINDPETRO 320 PE is 8.45 on 17 Feb 2025 PUT opened at 16.10 and traded inside a Low-High range of 7.55-19.10 today. Please see below table for more current prices.
What is open interest of HINDPETRO 320 PUT PE today?
Open Interest of HINDPETRO 320 PE is 947700 today. This has changed 38475.00 from previous day.
What is underlying price of HINDPETRO 320 PE PUT today?
Underlying price of HINDPETRO 320 PE PUT is 318.10 today.
What is lot size of HINDPETRO 320 PUT PE today?
Lot size of HINDPETRO 320 PUT PE is 2025.00
Is HINDPETRO 320 PE PUT ITM or OTM or ATM?
HINDPETRO 320 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 319.30

HINDPETRO PUT PE available options strikes

PE 305, PE 310, PE 315, PE 320, PE 325, PE 330, PE 335, All CE , All PE

HINDPETRO 320 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of HINDPETRO 320 PUT PE Feb 27 2025

HINDPETRO 320 PE Live prices

Spot price of HINDPETRO: 319.950 as on 18 Tue Feb 3:44pm
Day open: 319.000 Range: 312.400 to 320.700

Option Price: HINDPETRO PE 320 2025-02-27 on 18 Tue Feb 2025

Lot size of HINDPETRO is: 2025

Time Option Price Open Interest Open High Low
3:30pm7.759153008.5512.556.90
3:29pm7.759153008.5512.556.90
3:28pm8.009234008.5512.556.90
3:27pm7.909234008.5512.556.90
3:26pm7.759254258.5512.556.90
3:25pm7.759254258.5512.556.90
3:23pm7.759254258.5512.556.90
3:22pm7.759315008.5512.556.90
3:21pm7.709315008.5512.556.90
3:19pm7.609315008.5512.556.90

 option chart HINDPETRO PE 320 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 320 is at: 8.45 on 17 Feb 2025
PUT opened at 16.10 and traded inside a Low-High range of 7.55-19.10 as on 17 Mon Feb 2025

The underlying equity is trading at 319.30 which means that PUT of strike 320 is ATM PUT option (at the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 320 is 947,700

Price action analysis of 320 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 320 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
17 Mon Feb 319.30 8.45 16.10 19.10 7.55 -33 1,919,092,500 4.2%
14 Fri Feb 318.10 12.70 8.35 18.35 7.65 48 1,841,180,625 -27.6%
13 Thu Feb 312.35 8.55 4.80 9.50 4.30 23 2,542,387,500 8.2%
12 Wed Feb 320.15 6.95 5.95 10.50 5.60 18 2,349,658,125 -0.7%
11 Tue Feb 323.95 5.85 4.40 6.60 4.25 50 2,366,060,625 0.7%
10 Mon Feb 330.00 3.90 3.15 4.75 3.00 23 2,349,658,125 1.1%

Charts for HINDPETRO 320 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO 320 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 320 PUT

HINDPETRO further analysis

HINDPETRO 320 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 320 PUT

These are HINDPETRO 320 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 320 PUT. Click the links below to switch between charts

 

Videos related to: HINDPETRO 320 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 320 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDPETRO 320 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 320 PUT

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top