HINDPETRO 345 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 345 PUT
Options premium and indicators chart analysis for HINDPETRO 345 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 345 PUT
Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE
- What is premium price of HINDPETRO 345 PE PUT today?
- Premium of HINDPETRO 345 PE is 23.30 on 21 Feb 2025 PUT opened at 15.85 and traded inside a Low-High range of 15.85-23.65 today. Please see below table for more current prices.
- What is open interest of HINDPETRO 345 PUT PE today?
- Open Interest of HINDPETRO 345 PE is 356400 today. This has changed 85050.00 from previous day.
- What is underlying price of HINDPETRO 345 PE PUT today?
- Underlying price of HINDPETRO 345 PE PUT is 323.00 today.
- What is lot size of HINDPETRO 345 PUT PE today?
- Lot size of HINDPETRO 345 PUT PE is 2025.00
- Is HINDPETRO 345 PE PUT ITM or OTM or ATM?
- HINDPETRO 345 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 323.00
HINDPETRO PUT PE available options strikes
PE 310, PE 315, PE 320, PE 325, PE 330, PE 335, All CE , All PE
HINDPETRO 345 PUT PE available expiry dates
Premium of HINDPETRO 345 PUT PE Feb 27 2025
HINDPETRO 345 PE Live prices Spot price of HINDPETRO: 323.450 as on 21 Fri Feb 2:40pm
Day open: 331.000 Range: 322.000 to 331.000
Option Price: HINDPETRO PE 345 2025-02-27 on 21 Fri Feb 2025
Lot size of HINDPETRO is: 2025
Time | Option Price | Open Interest | Open | High | Low |
12:51pm | 21.10 | 364500 | 15.85 | 23.20 | 15.85 |
11:57am | 21.10 | 364500 | 15.85 | 23.20 | 15.85 |
11:43am | 21.15 | 362475 | 15.85 | 23.20 | 15.85 |
11:42am | 21.15 | 362475 | 15.85 | 23.20 | 15.85 |
11:41am | 21.15 | 362475 | 15.85 | 23.20 | 15.85 |
11:40am | 23.05 | 360450 | 15.85 | 23.20 | 15.85 |
11:02am | 20.75 | 360450 | 15.85 | 23.20 | 15.85 |
11:01am | 20.75 | 360450 | 15.85 | 23.20 | 15.85 |
11:00am | 20.55 | 360450 | 15.85 | 23.20 | 15.85 |
10:59am | 20.40 | 360450 | 15.85 | 23.20 | 15.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 345 is at: 23.30 on 21 Feb 2025
PUT opened at 15.85 and traded inside a Low-High range of 15.85-23.65
as on 21 Fri Feb 2025
The underlying equity is trading at 323.00 which means that PUT of strike 345 is ITM PUT option (in the money)
Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025
Total Open Interest for PUT (PE) of strike 345 is 356,400
Price action analysis of 345 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 345 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
21 Fri Feb | 323.00 | 23.30 | 15.85 | 23.65 | 15.85 | 53 | 721,710,000 | 31.3% |
20 Thu Feb | 331.70 | 15.20 | 21.50 | 21.60 | 14.90 | -30 | 549,483,750 | -7.6% |
19 Wed Feb | 324.60 | 22.00 | 20.65 | 27.40 | 20.55 | -16 | 594,590,625 | -16.7% |
18 Tue Feb | 319.95 | 26.50 | 30.00 | 30.00 | 26.50 | -16 | 713,508,750 | -2.8% |
17 Mon Feb | 318.10 | 31.70 | 31.70 | 31.70 | 31.70 | -4 | 734,011,875 | 0.6% |
14 Fri Feb | 312.35 | 33.10 | 28.15 | 33.10 | 28.15 | 28 | 729,911,250 | 0% |
Charts for HINDPETRO 345 PUT PE options for Hindustan Petroleum Corporation Limited
Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDPETRO further analysis
HINDPETRO 345 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 345 PUT
These are HINDPETRO 345 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 345 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HINDPETRO 345 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 345 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance