HINDPETRO 305 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 305 PUT
Options premium and indicators chart analysis for HINDPETRO 305 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 305 PUT
Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE
- What is premium price of HINDPETRO 305 PE PUT today?
- Premium of HINDPETRO 305 PE is 3.50 on 17 Feb 2025 PUT opened at 7.95 and traded inside a Low-High range of 3.15-9.95 today. Please see below table for more current prices.
- What is open interest of HINDPETRO 305 PUT PE today?
- Open Interest of HINDPETRO 305 PE is 473850 today. This has changed 50625.00 from previous day.
- What is underlying price of HINDPETRO 305 PE PUT today?
- Underlying price of HINDPETRO 305 PE PUT is 318.10 today.
- What is lot size of HINDPETRO 305 PUT PE today?
- Lot size of HINDPETRO 305 PUT PE is 2025.00
- Is HINDPETRO 305 PE PUT ITM or OTM or ATM?
- HINDPETRO 305 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 319.30
HINDPETRO PUT PE available options strikes
PE 305, PE 310, PE 315, PE 320, PE 325, PE 330, PE 335, All CE , All PE
HINDPETRO 305 PUT PE available expiry dates
Premium of HINDPETRO 305 PUT PE Feb 27 2025
HINDPETRO 305 PE Live prices Spot price of HINDPETRO: 319.950 as on 18 Tue Feb 3:31pm
Day open: 319.000 Range: 312.400 to 320.700
Option Price: HINDPETRO PE 305 2025-02-27 on 18 Tue Feb 2025
Lot size of HINDPETRO is: 2025
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 3.00 | 510300 | 3.30 | 5.40 | 2.55 |
3:29pm | 3.00 | 510300 | 3.30 | 5.40 | 2.55 |
3:27pm | 3.00 | 530550 | 3.30 | 5.40 | 2.55 |
3:26pm | 2.90 | 530550 | 3.30 | 5.40 | 2.55 |
3:25pm | 2.90 | 530550 | 3.30 | 5.40 | 2.55 |
3:24pm | 2.95 | 532575 | 3.30 | 5.40 | 2.55 |
3:22pm | 2.90 | 536625 | 3.30 | 5.40 | 2.55 |
3:21pm | 2.90 | 536625 | 3.30 | 5.40 | 2.55 |
3:20pm | 2.90 | 536625 | 3.30 | 5.40 | 2.55 |
3:19pm | 2.90 | 536625 | 3.30 | 5.40 | 2.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 305 is at: 3.50 on 17 Feb 2025
PUT opened at 7.95 and traded inside a Low-High range of 3.15-9.95
as on 17 Mon Feb 2025
The underlying equity is trading at 319.30 which means that PUT of strike 305 is OTM PUT option (out of the money)
Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025
Total Open Interest for PUT (PE) of strike 305 is 473,850
Price action analysis of 305 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 305 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
17 Mon Feb | 319.30 | 3.50 | 7.95 | 9.95 | 3.15 | -37 | 959,546,250 | 12% |
14 Fri Feb | 318.10 | 5.60 | 3.45 | 9.05 | 3.45 | 53 | 857,030,625 | 52.6% |
13 Thu Feb | 312.35 | 3.65 | 2.00 | 4.10 | 1.85 | 23 | 561,785,625 | 7% |
12 Wed Feb | 320.15 | 2.95 | 2.45 | 4.70 | 2.45 | 13 | 524,880,000 | 14.3% |
11 Tue Feb | 323.95 | 2.60 | 2.10 | 2.85 | 1.95 | 57 | 459,270,000 | 7.7% |
10 Mon Feb | 330.00 | 1.65 | 1.75 | 1.75 | 1.60 | 17 | 426,465,000 | 0% |
Charts for HINDPETRO 305 PUT PE options for Hindustan Petroleum Corporation Limited
Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDPETRO further analysis
HINDPETRO 305 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 305 PUT
These are HINDPETRO 305 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 305 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HINDPETRO 305 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 305 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance