HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

HDFCLIFE Call Put options target price & charts for Hdfc Stand Life In Co Ltd

HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

  HDFCLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Stand Life In Co Ltd, then click here

 

Available expiries for HDFCLIFE

HDFCLIFE Expiry as on: 27 Feb, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

HDFCLIFE SPOT Price: 636.95 as on 11 Mar, 2025

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 652.62
Target up: 648.7
Target up: 644.78
Target down: 629.72
Target down: 625.8
Target down: 621.88
Target down: 606.82

Date Close Open High Low Volume
11 Tue Mar 2025636.95623.00637.55614.652.68 M
10 Mon Mar 2025625.90625.05633.00623.002.32 M
07 Fri Mar 2025625.20618.30633.00618.153.17 M
06 Thu Mar 2025618.25621.20628.00612.602.49 M
05 Wed Mar 2025621.20613.00625.00612.002.66 M
04 Tue Mar 2025616.50613.10620.80609.303.26 M
03 Mon Mar 2025618.00608.50620.15607.003.62 M
28 Fri Feb 2025608.50614.00616.95600.355.01 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Maximum CALL writing has been for strikes: 640 660 650 These will serve as resistance

Maximum PUT writing has been for strikes: 540 560 530 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 640 650 660 670

Put to Call Ratio (PCR) has decreased for strikes: 610 620 630 600

HDFCLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.13%23.05-19.05%0.08
Tue 25 Feb, 20250.15-2.68%18.50-14.29%0.09
Mon 24 Feb, 20250.40-6.71%23.30-8.41%0.11
Fri 21 Feb, 20251.252.35%18.70-6.41%0.11
Thu 20 Feb, 20251.854.66%21.55-3.38%0.12
Wed 19 Feb, 20252.350.4%19.55-5.08%0.13
Tue 18 Feb, 20252.355.8%23.350%0.14
Mon 17 Feb, 20253.651.95%19.85-3.61%0.15
Fri 14 Feb, 20254.702.27%17.85-15.65%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.99%32.95-6.4%0.2
Tue 25 Feb, 20250.05-5.01%29.50-3.81%0.22
Mon 24 Feb, 20250.15-4.49%32.95-20.14%0.21
Fri 21 Feb, 20250.45-7.42%28.40-10.29%0.26
Thu 20 Feb, 20250.85-6.23%30.45-1.24%0.26
Wed 19 Feb, 20251.10-7.54%27.70-13.31%0.25
Tue 18 Feb, 20251.258.44%31.85-0.36%0.27
Mon 17 Feb, 20251.902.62%27.25-0.36%0.29
Fri 14 Feb, 20252.606.61%26.15-1.93%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.06%42.60-12.5%0.02
Tue 25 Feb, 20250.05-1.15%40.50-4%0.02
Mon 24 Feb, 20250.050.6%41.00-5.66%0.02
Fri 21 Feb, 20250.20-1.04%38.45-7.02%0.03
Thu 20 Feb, 20250.40-1.18%39.50-6.56%0.03
Wed 19 Feb, 20250.55-2.11%37.85-1.61%0.03
Tue 18 Feb, 20250.65-1%37.850%0.03
Mon 17 Feb, 20251.05-0.33%37.853.33%0.03
Fri 14 Feb, 20251.453.38%33.05-7.69%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.91%51.500%0.09
Tue 25 Feb, 20250.05-3.28%48.80-3.23%0.09
Mon 24 Feb, 20250.05-0.71%51.50-1.59%0.09
Fri 21 Feb, 20250.20-14.3%48.40-3.08%0.09
Thu 20 Feb, 20250.25-9.24%48.400%0.08
Wed 19 Feb, 20250.45-0.87%48.400%0.07
Tue 18 Feb, 20250.502.92%45.350%0.07
Mon 17 Feb, 20250.750.45%45.350%0.07
Fri 14 Feb, 20251.00-2.63%45.351.56%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.37%63.00-4%0.06
Tue 25 Feb, 20250.05-6.88%64.10-16.67%0.07
Mon 24 Feb, 20250.10-8.95%63.50-14.29%0.07
Fri 21 Feb, 20250.20-16.91%57.850%0.08
Thu 20 Feb, 20250.25-15.54%62.75-7.89%0.07
Wed 19 Feb, 20250.30-1.55%60.00-5%0.06
Tue 18 Feb, 20250.35-10.76%51.300%0.06
Mon 17 Feb, 20250.55-9.26%51.300%0.06
Fri 14 Feb, 20250.80-1.6%51.30-6.98%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-3.1%51.600%0.02
Tue 25 Feb, 20250.05-6.22%51.600%0.02
Mon 24 Feb, 20250.10-6.23%51.600%0.02
Fri 21 Feb, 20250.15-14.48%51.600%0.02
Thu 20 Feb, 20250.20-11.09%51.600%0.01
Wed 19 Feb, 20250.30-4.11%51.600%0.01
Tue 18 Feb, 20250.30-6.75%51.600%0.01
Mon 17 Feb, 20250.402.02%51.600%0.01
Fri 14 Feb, 20250.550.68%51.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.59%81.9532.65%0.14
Tue 25 Feb, 20250.05-8.27%80.20-18.33%0.1
Mon 24 Feb, 20250.05-13.7%82.00-11.11%0.11
Fri 21 Feb, 20250.10-23.86%77.90-28.95%0.11
Thu 20 Feb, 20250.15-21.29%81.00-0.52%0.12
Wed 19 Feb, 20250.20-1.74%83.350%0.09
Tue 18 Feb, 20250.30-5.91%83.350.53%0.09
Mon 17 Feb, 20250.40-2.57%75.351.6%0.09
Fri 14 Feb, 20250.45-7.91%67.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%70.500%0
Tue 25 Feb, 20250.05-0.22%70.500%0
Mon 24 Feb, 20250.050%70.500%0
Fri 21 Feb, 20250.05-1%70.500%0
Thu 20 Feb, 20250.050.56%70.500%0
Wed 19 Feb, 20250.100%70.500%0
Tue 18 Feb, 20250.15-0.11%70.500%0
Mon 17 Feb, 20250.200%70.500%0
Fri 14 Feb, 20250.200%70.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.46%112.60-22.22%0.02
Tue 25 Feb, 20250.05-1.2%98.50-25%0.03
Mon 24 Feb, 20250.05-0.89%105.30-14.29%0.04
Fri 21 Feb, 20250.05-1.61%83.750%0.04
Thu 20 Feb, 20250.05-5%83.750%0.04
Wed 19 Feb, 20250.15-4.13%83.750%0.04
Tue 18 Feb, 20250.10-0.79%83.750%0.04
Mon 17 Feb, 20250.10-0.53%83.750%0.04
Fri 14 Feb, 20250.150.4%83.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%99.30--
Tue 25 Feb, 20250.050%--
Mon 24 Feb, 20250.050%--
Fri 21 Feb, 20250.05-0.53%--
Thu 20 Feb, 20250.05-0.53%--
Wed 19 Feb, 20250.05-6.67%--
Tue 18 Feb, 20250.100%--
Mon 17 Feb, 20250.10-0.98%--
Fri 14 Feb, 20250.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%121.500%0.02
Tue 25 Feb, 20250.05-0.39%118.35-9.09%0.02
Mon 24 Feb, 20250.05-0.78%122.000%0.02
Fri 21 Feb, 20250.050%118.700%0.02
Thu 20 Feb, 20250.05-0.39%118.700%0.02
Wed 19 Feb, 20250.05-0.39%105.000%0.02
Tue 18 Feb, 20250.05-1.89%105.000%0.02
Mon 17 Feb, 20250.100%105.000%0.02
Fri 14 Feb, 20250.050%105.000%0.02

HDFCLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-40.42%12.85-52.16%0.37
Tue 25 Feb, 20251.05-23.19%10.25-8.18%0.46
Mon 24 Feb, 20251.552.88%14.555.16%0.39
Fri 21 Feb, 20253.505.18%11.10-4.91%0.38
Thu 20 Feb, 20254.0523.97%13.4510.59%0.42
Wed 19 Feb, 20255.15-3.62%12.15-5.38%0.47
Tue 18 Feb, 20254.759.31%15.600.74%0.48
Mon 17 Feb, 20256.9523.46%13.05-10.18%0.52
Fri 14 Feb, 20258.4533.68%11.95-6.42%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.3053.31%2.3510.23%0.88
Tue 25 Feb, 20254.40-47.15%3.65-25.58%1.23
Mon 24 Feb, 20254.25-19.08%7.20-24.8%0.87
Fri 21 Feb, 20257.80-5.49%5.453.28%0.94
Thu 20 Feb, 20258.0518.93%7.6031.53%0.86
Wed 19 Feb, 202510.055.48%7.004.99%0.78
Tue 18 Feb, 20258.8525.5%9.75-4.55%0.78
Mon 17 Feb, 202512.10-17.7%8.1035.09%1.02
Fri 14 Feb, 202513.90-0.36%7.60-22.1%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20256.90-8.89%0.05-37.64%1.32
Tue 25 Feb, 202511.30-13.04%0.505.78%1.93
Mon 24 Feb, 20259.60-7.59%2.65-6.8%1.59
Fri 21 Feb, 202514.7014.29%2.35-4.08%1.58
Thu 20 Feb, 202514.3020.25%3.859.2%1.88
Wed 19 Feb, 202516.80-12.37%3.904.33%2.07
Tue 18 Feb, 202514.7037.78%5.758.03%1.74
Mon 17 Feb, 202518.9011.57%4.9515%2.21
Fri 14 Feb, 202521.05-17.69%4.602.77%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202517.50-3.17%0.05-8.75%1.15
Tue 25 Feb, 202521.00-15.16%0.15-9.23%1.22
Mon 24 Feb, 202517.701.24%0.90-26.73%1.14
Fri 21 Feb, 202523.503.32%0.95-6.88%1.57
Thu 20 Feb, 202521.95-2.01%1.905.56%1.75
Wed 19 Feb, 202525.056.12%2.057.48%1.62
Tue 18 Feb, 202522.15-0.53%3.25-2.43%1.6
Mon 17 Feb, 202526.85212.4%3.00-0.48%1.63
Fri 14 Feb, 202528.95-7.63%2.75-0.16%5.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202527.400%0.05-7.45%1.1
Tue 25 Feb, 202527.400%0.15-49.19%1.19
Mon 24 Feb, 202527.400%0.35-10.63%2.34
Fri 21 Feb, 202534.400%0.45-26.33%2.62
Thu 20 Feb, 202534.400%0.95-0.71%3.56
Wed 19 Feb, 202534.40-4.82%1.10-2.41%3.58
Tue 18 Feb, 202531.407.79%1.90-2.36%3.49
Mon 17 Feb, 202535.1535.09%1.909.19%3.86
Fri 14 Feb, 202537.60-1.72%1.65-0.37%4.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202540.900%0.05-7.69%7.56
Tue 25 Feb, 202540.90-3.57%0.15-5.15%8.19
Mon 24 Feb, 202541.000%0.15-7.91%8.32
Fri 21 Feb, 202541.000%0.30-3.44%9.04
Thu 20 Feb, 202541.00-3.45%0.55-0.76%9.36
Wed 19 Feb, 202543.650%0.65-6.71%9.1
Tue 18 Feb, 202534.253.57%1.15-7.52%9.76
Mon 17 Feb, 202543.053.7%1.20-8.93%10.93
Fri 14 Feb, 202547.553.85%1.00-7.95%12.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202557.200%0.05-1.61%15.25
Tue 25 Feb, 202557.200%0.10-3.13%15.5
Mon 24 Feb, 202557.200%0.15-4.12%16
Fri 21 Feb, 202557.200%0.15-7.29%16.69
Thu 20 Feb, 202557.200%0.30-7.69%18
Wed 19 Feb, 202557.200%0.40-2.19%19.5
Tue 18 Feb, 202557.200%0.650%19.94
Mon 17 Feb, 202557.200%0.75-11.88%19.94
Fri 14 Feb, 202557.206.67%0.551.69%22.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202564.450%0.05-0.35%33.06
Tue 25 Feb, 202561.000%0.100%33.18
Mon 24 Feb, 202561.000%0.10-0.18%33.18
Fri 21 Feb, 202563.050%0.05-1.05%33.24
Thu 20 Feb, 202556.400%0.15-0.17%33.59
Wed 19 Feb, 202556.400%0.20-1.89%33.65
Tue 18 Feb, 202556.4041.67%0.401.04%34.29
Mon 17 Feb, 202564.000%0.453.22%48.08
Fri 14 Feb, 202564.009.09%0.356.07%46.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202575.100%0.05-0.26%195.5
Tue 25 Feb, 202575.100%0.050%196
Mon 24 Feb, 202575.100%0.05-2.49%196
Fri 21 Feb, 202575.100%0.05-0.5%201
Thu 20 Feb, 202575.100%0.10-11.21%202
Wed 19 Feb, 202575.100%0.20-1.09%227.5
Tue 18 Feb, 202575.100%0.25-1.08%230
Mon 17 Feb, 202575.100%0.300.22%232.5
Fri 14 Feb, 202575.100%0.20-5.31%232
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025130.25-0.050%-
Tue 25 Feb, 2025130.25-0.050%-
Mon 24 Feb, 2025130.25-0.05-0.14%-
Fri 21 Feb, 2025130.25-0.05-0.68%-
Thu 20 Feb, 2025130.25-0.050%-
Wed 19 Feb, 2025130.25-0.100%-
Tue 18 Feb, 2025130.25-0.15-0.27%-
Mon 17 Feb, 2025130.25-0.250.27%-
Fri 14 Feb, 2025130.25-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025105.10-0.100%-
Tue 25 Feb, 2025105.10-0.100%-
Mon 24 Feb, 2025105.10-0.100%-
Fri 21 Feb, 2025105.10-0.100%-
Thu 20 Feb, 2025105.10-0.100%-
Wed 19 Feb, 2025105.10-0.100%-
Tue 18 Feb, 2025105.10-0.10-0.4%-
Mon 17 Feb, 2025105.10-0.05-0.2%-
Fri 14 Feb, 2025105.10-0.10-0.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025148.60-0.050%-
Tue 25 Feb, 2025148.60-0.050%-
Mon 24 Feb, 2025148.60-0.050%-
Fri 21 Feb, 2025148.60-0.050%-
Thu 20 Feb, 2025148.60-0.05-4.27%-
Wed 19 Feb, 2025148.60-0.050%-
Tue 18 Feb, 2025148.60-0.050%-
Mon 17 Feb, 2025148.60-0.050%-
Fri 14 Feb, 2025148.60-0.05-0.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025123.000%0.100%1
Tue 25 Feb, 2025123.000%0.100%1
Mon 24 Feb, 2025123.000%0.100%1
Fri 21 Feb, 2025123.000%0.100%1
Thu 20 Feb, 2025123.000%0.100%1
Wed 19 Feb, 2025123.000%0.100%1
Tue 18 Feb, 2025123.000%0.100%1
Mon 17 Feb, 2025123.000%0.100%1
Fri 14 Feb, 2025123.000%0.100%1
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

 

Back to top