DEEPAKNTR Call Put options [DEEPAKNTR target price] Deepak Nitrite Limited #DEEPAKNTR_TargetPrice

DEEPAKNTR Call Put options target price & charts for Deepak Nitrite Limited

DEEPAKNTR - Share Deepak Nitrite Limited trades in NSE under Commodity Chemicals

Lot size for DEEPAK NITRITE LTD DEEPAKNTR is 300

  DEEPAKNTR Most Active Call Put Options If you want a more indepth option chain analysis of Deepak Nitrite Limited, then click here

 

Available expiries for DEEPAKNTR

DEEPAKNTR Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

DEEPAKNTR SPOT Price: 1944.20 as on 10 Mar, 2025

Deepak Nitrite Limited (DEEPAKNTR) target & price

DEEPAKNTR Target Price
Target up: 2032.57
Target up: 1988.38
Target up: 1974.58
Target up: 1960.77
Target down: 1916.58
Target down: 1902.78
Target down: 1888.97

Date Close Open High Low Volume
10 Mon Mar 20251944.201988.002004.951933.150.17 M
07 Fri Mar 20251989.001964.851997.951947.050.21 M
06 Thu Mar 20251957.401936.001967.951930.000.14 M
05 Wed Mar 20251937.351877.951939.801873.150.21 M
04 Tue Mar 20251857.801844.001880.001818.700.14 M
03 Mon Mar 20251851.401855.001872.601790.800.19 M
28 Fri Feb 20251851.301875.001886.951827.150.29 M
27 Thu Feb 20251884.451917.101930.451874.350.2 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

DEEPAKNTR Call Put options [DEEPAKNTR target price] Deepak Nitrite Limited #DEEPAKNTR_TargetPrice

Maximum CALL writing has been for strikes: 2400 2100 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 2000 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1950 2050 2300 2250

Put to Call Ratio (PCR) has decreased for strikes: 2500 1900 1850 2900

DEEPAKNTR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.15-40%71.25-18.06%1.27
Tue 25 Feb, 20255.45-16.22%33.15-27.27%0.93
Mon 24 Feb, 202523.45-22.11%22.30-13.35%1.07
Fri 21 Feb, 202522.703.71%39.75-15.37%0.96
Thu 20 Feb, 202547.60-41.73%26.9037.4%1.18
Wed 19 Feb, 202529.152.61%60.15-2%0.5
Tue 18 Feb, 202532.55-2.67%80.70-2.67%0.52
Mon 17 Feb, 202530.05-33.7%85.20-20%0.52
Fri 14 Feb, 202536.85-80.50351.75%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-30.19%122.55-19.08%0.73
Tue 25 Feb, 20252.05-25.47%78.15-5.39%0.63
Mon 24 Feb, 202510.15-8.11%58.40-13.8%0.5
Fri 21 Feb, 202510.85-8.12%79.103.51%0.53
Thu 20 Feb, 202525.00-16.48%53.80-11.09%0.47
Wed 19 Feb, 202515.90-18.54%96.15-15.43%0.44
Tue 18 Feb, 202519.25-2.63%108.80-1.73%0.43
Mon 17 Feb, 202518.60-30.96%121.60-15.42%0.42
Fri 14 Feb, 202522.25357800%115.90140.63%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-24.36%170.65-5.12%0.38
Tue 25 Feb, 20250.65-23.09%127.40-8.12%0.3
Mon 24 Feb, 20254.00-12.15%103.95-4.49%0.25
Fri 21 Feb, 20255.600.29%125.50-4.3%0.23
Thu 20 Feb, 202513.05-17.82%91.00-3.4%0.25
Wed 19 Feb, 20258.75-2.91%138.25-9.56%0.21
Tue 18 Feb, 202510.10-3.26%140.000%0.22
Mon 17 Feb, 20259.80-40.5%140.00-5.79%0.22
Fri 14 Feb, 202513.3056625%158.0596.84%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-41.78%210.55-33.33%0.18
Tue 25 Feb, 20250.50-19.32%180.35-8.97%0.16
Mon 24 Feb, 20252.25-9.63%150.10-2.03%0.14
Fri 21 Feb, 20253.1015.93%168.35-12.43%0.13
Thu 20 Feb, 20257.15-17.01%134.60-11.29%0.17
Wed 19 Feb, 20255.003.13%186.30-5.93%0.16
Tue 18 Feb, 20255.90-8.14%207.00-1.22%0.18
Mon 17 Feb, 20256.15-26.5%210.00-8.89%0.16
Fri 14 Feb, 20258.808646.15%200.9521.29%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-13.78%288.45-18.9%0.26
Tue 25 Feb, 20250.25-18.22%196.60-8.38%0.28
Mon 24 Feb, 20251.05-6.74%179.400%0.25
Fri 21 Feb, 20251.70-10.87%179.40-5.29%0.23
Thu 20 Feb, 20253.85-3.89%181.45-5.97%0.22
Wed 19 Feb, 20252.956.89%232.2011.67%0.22
Tue 18 Feb, 20253.35-12.75%253.250%0.21
Mon 17 Feb, 20254.25-18.5%253.25-22.41%0.19
Fri 14 Feb, 20255.851809.68%249.70-15.02%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-25.65%312.20-11.19%0.55
Tue 25 Feb, 20250.30-21.62%275.00-6.94%0.46
Mon 24 Feb, 20250.60-12.19%239.85-0.92%0.38
Fri 21 Feb, 20251.20-10.24%266.85-3.33%0.34
Thu 20 Feb, 20252.50-15.82%228.80-3.43%0.32
Wed 19 Feb, 20252.00-5.73%286.85-2.71%0.28
Tue 18 Feb, 20252.05-11.83%307.15-0.21%0.27
Mon 17 Feb, 20252.25-21.71%300.00-4.37%0.24
Fri 14 Feb, 20254.151026.84%294.95-22.5%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-25.91%375.00-12.42%0.53
Tue 25 Feb, 20250.30-31.23%298.00-4.73%0.45
Mon 24 Feb, 20250.60-5.43%301.05-2.31%0.32
Fri 21 Feb, 20251.050.18%304.00-1.7%0.31
Thu 20 Feb, 20251.80-18.25%279.80-11.56%0.32
Wed 19 Feb, 20251.45-13.92%332.15-8.72%0.3
Tue 18 Feb, 20251.60-12.22%359.00-0.91%0.28
Mon 17 Feb, 20251.85-20.64%359.85-2.22%0.25
Fri 14 Feb, 20253.35182.41%343.70-19.35%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-27.61%414.00-15.77%0.37
Tue 25 Feb, 20250.30-18.91%374.45-14.94%0.32
Mon 24 Feb, 20250.50-9.74%349.60-3.69%0.3
Fri 21 Feb, 20250.80-9.99%370.00-3.56%0.28
Thu 20 Feb, 20251.255.15%329.90-2.77%0.26
Wed 19 Feb, 20250.90-1.18%376.00-5.56%0.29
Tue 18 Feb, 20250.85-16.92%405.45-0.33%0.3
Mon 17 Feb, 20251.40-27.41%405.45-1.6%0.25
Fri 14 Feb, 20252.60133.2%392.50-7.96%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-11.56%475.00-9%0.59
Tue 25 Feb, 20250.35-18.4%425.15-26.47%0.58
Mon 24 Feb, 20250.30-5.78%393.00-3.55%0.64
Fri 21 Feb, 20250.45-21.6%348.100%0.63
Thu 20 Feb, 20250.90-5.9%390.00-0.7%0.49
Wed 19 Feb, 20250.90-11.08%458.650%0.47
Tue 18 Feb, 20250.70-10.91%458.650%0.41
Mon 17 Feb, 20251.15-12.5%458.650%0.37
Fri 14 Feb, 20252.20-4.97%458.65-5.96%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-8.31%514.40-34.32%0.1
Tue 25 Feb, 20250.15-17.7%454.20-27.47%0.14
Mon 24 Feb, 20250.45-5.59%450.75-4.9%0.16
Fri 21 Feb, 20250.65-5.89%457.00-0.81%0.16
Thu 20 Feb, 20250.85-4.83%423.45-5%0.15
Wed 19 Feb, 20250.900%481.05-0.76%0.16
Tue 18 Feb, 20250.90-9.89%479.650%0.16
Mon 17 Feb, 20251.15-11.08%479.650%0.14
Fri 14 Feb, 20251.9028.4%479.65-9.34%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.35%573.40-6.67%0.19
Tue 25 Feb, 20250.05-7.5%373.350%0.2
Mon 24 Feb, 20250.25-30.13%373.350%0.19
Fri 21 Feb, 20250.65-3.38%373.350%0.13
Thu 20 Feb, 20250.90-6.32%373.350%0.13
Wed 19 Feb, 20250.902.02%373.350%0.12
Tue 18 Feb, 20250.55-1.2%373.350%0.12
Mon 17 Feb, 20251.10-3.83%373.350%0.12
Fri 14 Feb, 20251.70-21.86%373.3511.11%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.81%618.80-60%0.14
Tue 25 Feb, 20250.15-6.3%574.35-9.09%0.35
Mon 24 Feb, 20250.10-5.02%550.00-1.38%0.36
Fri 21 Feb, 20250.30-2.34%565.40-2.03%0.35
Thu 20 Feb, 20250.75-5.73%519.00-1.33%0.35
Wed 19 Feb, 20250.75-2.99%578.20-0.66%0.33
Tue 18 Feb, 20250.40-0.43%608.450%0.32
Mon 17 Feb, 20250.75-3.69%608.45-1.31%0.32
Fri 14 Feb, 20251.40-35.96%609.00-1.29%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-4.11%635.00-14.29%0.17
Tue 25 Feb, 20250.10-8.75%472.050%0.19
Mon 24 Feb, 20250.200%472.050%0.18
Fri 21 Feb, 20250.25-1.23%472.050%0.18
Thu 20 Feb, 20250.650%472.050%0.17
Wed 19 Feb, 20250.65-10%472.050%0.17
Tue 18 Feb, 20250.400%472.050%0.16
Mon 17 Feb, 20251.350%472.050%0.16
Fri 14 Feb, 20251.35-38.36%472.050%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.15-15.88%716.75-39.34%0.52
Tue 25 Feb, 20250.05-20.93%658.90-3.94%0.72
Mon 24 Feb, 20250.25-18.56%650.00-3.05%0.59
Fri 21 Feb, 20250.35-10.51%639.650.77%0.5
Thu 20 Feb, 20250.80-6.35%638.80-0.76%0.44
Wed 19 Feb, 20250.70-1.56%680.00-2.24%0.42
Tue 18 Feb, 20250.70-0.62%715.400%0.42
Mon 17 Feb, 20251.40-2.72%715.40-0.74%0.42
Fri 14 Feb, 20251.35-14.25%697.00-10.6%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-4.76%716.750%0.1
Tue 25 Feb, 20250.05-12.5%716.750%0.1
Mon 24 Feb, 20250.15-2.04%716.75-20%0.08
Fri 21 Feb, 20251.000%721.00-28.57%0.1
Thu 20 Feb, 20251.002.08%675.00-22.22%0.14
Wed 19 Feb, 20250.500%729.750%0.19
Tue 18 Feb, 20251.200%572.050%0.19
Mon 17 Feb, 20251.200%572.050%0.19
Fri 14 Feb, 20251.20-12.73%572.050%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.62%812.00-20%0.02
Tue 25 Feb, 20250.05-6.83%775.00-16.67%0.03
Mon 24 Feb, 20250.20-8.07%740.050%0.03
Fri 21 Feb, 20250.356.19%740.050%0.03
Thu 20 Feb, 20250.50-18.92%740.050%0.03
Wed 19 Feb, 20250.50-9.12%740.050%0.02
Tue 18 Feb, 20250.25-10.09%740.050%0.02
Mon 17 Feb, 20250.70-3.65%740.050%0.02
Fri 14 Feb, 20251.05-27.85%740.05-14.29%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025102.35-246.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-7.89%900.000%0.07
Tue 25 Feb, 20250.05-30.91%851.00-16.67%0.07
Mon 24 Feb, 20250.20-17.91%820.000%0.05
Fri 21 Feb, 20250.20-8.84%820.000%0.04
Thu 20 Feb, 20250.900%820.000%0.04
Wed 19 Feb, 20250.45-7.55%478.000%0.04
Tue 18 Feb, 20250.50-3.64%478.000%0.04
Mon 17 Feb, 20250.750%478.000%0.04
Fri 14 Feb, 20250.75-59.06%478.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202573.30-316.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.1512.5%1015.85-31.58%0.36
Tue 25 Feb, 20250.50-5.88%950.00-9.52%0.59
Mon 24 Feb, 20250.40-15%945.00-12.5%0.62
Fri 21 Feb, 20253.30-2.44%936.95-4%0.6
Thu 20 Feb, 20250.350%730.000%0.61
Wed 19 Feb, 20250.35-16.33%730.000%0.61
Tue 18 Feb, 20250.850%730.000%0.51
Mon 17 Feb, 20250.850%730.000%0.51
Fri 14 Feb, 20250.852.08%730.000%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-15.38%1127.00-42.86%0.36
Tue 25 Feb, 20250.650%1051.500%0.54
Mon 24 Feb, 20250.650%1045.40-30%0.54
Fri 21 Feb, 20250.650%1095.000%0.77
Thu 20 Feb, 20250.650%1095.000%0.77
Wed 19 Feb, 20250.65-63.89%1095.000%0.77
Tue 18 Feb, 20250.650%1095.000%0.28
Mon 17 Feb, 20250.650%1095.000%0.28
Fri 14 Feb, 20250.65-14.29%1095.0011.11%0.28

DEEPAKNTR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20253.50-22.68%22.70-50.74%0.8
Tue 25 Feb, 202528.15-13.08%5.15-22.22%1.26
Mon 24 Feb, 202556.25-10%6.401.29%1.4
Fri 21 Feb, 202547.55-8.42%15.10-8.09%1.25
Thu 20 Feb, 202582.15-39.17%11.35-8.59%1.24
Wed 19 Feb, 202551.15-18.46%31.45-22.36%0.83
Tue 18 Feb, 202551.25-3.53%51.90-2.47%0.87
Mon 17 Feb, 202551.00-30.67%56.95-39.55%0.86
Fri 14 Feb, 202558.3533916.67%52.75685.16%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202525.0026.67%0.05-21.15%4.51
Tue 25 Feb, 202572.200%0.65-5.43%7.25
Mon 24 Feb, 2025110.75-1.64%1.50-16.67%7.67
Fri 21 Feb, 202582.20-7.58%4.8518.71%9.05
Thu 20 Feb, 2025125.85-24.14%4.7038.39%7.05
Wed 19 Feb, 202584.10-14.71%14.75-23.98%3.86
Tue 18 Feb, 202580.00-1.92%30.65-0.67%4.33
Mon 17 Feb, 2025100.00-36.97%35.10-32.47%4.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202580.05-11.7%0.05-0.21%11.65
Tue 25 Feb, 2025127.20-1.05%0.05-1.82%10.31
Mon 24 Feb, 2025133.900%0.55-9.95%10.39
Fri 21 Feb, 2025133.90-3.06%1.65-28.46%11.54
Thu 20 Feb, 2025173.95-15.52%1.50-11.14%15.63
Wed 19 Feb, 2025125.20-7.2%6.00-0.06%14.86
Tue 18 Feb, 2025116.10-13.79%17.60-1.77%13.8
Mon 17 Feb, 2025110.90-22.04%20.50-34.62%12.11
Fri 14 Feb, 2025124.40-18.70-14.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025181.200%0.05-7.69%6.55
Tue 25 Feb, 2025181.200%0.15-16.13%7.09
Mon 24 Feb, 2025181.20120%0.40-38.82%8.45
Fri 21 Feb, 2025167.500%0.80-10.59%30.4
Thu 20 Feb, 2025167.500%0.90-34.87%34
Wed 19 Feb, 2025167.5025%2.55-11.22%52.2
Tue 18 Feb, 2025172.450%9.00-3.92%73.5
Mon 17 Feb, 2025172.450%11.55-32.6%76.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025226.950%0.05-5.13%61.67
Tue 25 Feb, 2025226.950%0.05-5.8%65
Mon 24 Feb, 2025226.950%0.25-3.72%69
Fri 21 Feb, 2025226.950%0.45-6.93%71.67
Thu 20 Feb, 2025226.950%0.55-15.38%77
Wed 19 Feb, 2025226.950%1.20-37.95%91
Tue 18 Feb, 2025226.950%4.05-1.35%146.67
Mon 17 Feb, 2025226.950%7.00-22.43%148.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025257.400%0.05-4.2%114
Tue 25 Feb, 2025257.400%0.10-8.46%119
Mon 24 Feb, 2025257.400%0.401.56%130
Fri 21 Feb, 2025257.400%0.40-4.48%128
Thu 20 Feb, 2025257.400%0.40-18.29%134
Wed 19 Feb, 2025257.400%0.95-26.79%164
Tue 18 Feb, 2025257.400%2.95-9.31%224
Mon 17 Feb, 2025257.400%3.00-39.9%247
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251135.15-0.25--
Tue 25 Feb, 20251135.15-0.25--
Mon 24 Feb, 20251135.15-0.25--
Fri 21 Feb, 20251135.15-0.25--
Thu 20 Feb, 20251135.15-0.25--
Wed 19 Feb, 20251135.15-0.25--
Tue 18 Feb, 20251135.15-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251090.10-0.05--
Tue 25 Feb, 20251090.10-0.05--
Mon 24 Feb, 20251090.10-0.05--
Fri 21 Feb, 20251090.10-0.05--
Thu 20 Feb, 20251090.10-0.05--
Wed 19 Feb, 20251090.10-0.05--
Tue 18 Feb, 20251090.10-0.05--

Videos related to: DEEPAKNTR Call Put options [DEEPAKNTR target price] Deepak Nitrite Limited #DEEPAKNTR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DEEPAKNTR Call Put options [DEEPAKNTR target price] Deepak Nitrite Limited #DEEPAKNTR_TargetPrice

 

Back to top