ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

BDL Call Put options target price & charts for Bharat Dynamics Limited

BDL - Share Bharat Dynamics Limited trades in NSE

Lot size for BHARAT DYNAMICS LIMITED BDL is 350

  BDL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Dynamics Limited, then click here

 

Available expiries for BDL

BDL Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BDL SPOT Price: 1409.90 as on 12 Dec, 2025

Bharat Dynamics Limited (BDL) target & price

BDL Target Price
Target up: 1448.23
Target up: 1429.07
Target up: 1422.15
Target up: 1415.23
Target down: 1396.07
Target down: 1389.15
Target down: 1382.23

Date Close Open High Low Volume
12 Fri Dec 20251409.901425.001434.401401.400.82 M
11 Thu Dec 20251413.401401.001426.101396.000.87 M
10 Wed Dec 20251400.301427.401438.501381.501.05 M
09 Tue Dec 20251427.401422.001434.901385.401.92 M
08 Mon Dec 20251423.101495.001505.701420.001.87 M
05 Fri Dec 20251512.501537.001537.601497.101.48 M
04 Thu Dec 20251528.001490.001539.001482.901.5 M
03 Wed Dec 20251483.001520.701526.801470.001.53 M
BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Maximum CALL writing has been for strikes: 1600 1620 1580 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1600 1380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1580 1700 1560 1480

Put to Call Ratio (PCR) has decreased for strikes: 1420 1460 1800 1440

BDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202542.5020%0.15-24.64%1.73
Mon 24 Nov, 202592.300%1.207.81%2.76
Fri 21 Nov, 202592.300%0.75-16.88%2.56
Thu 20 Nov, 2025136.60-7.41%0.55-7.23%3.08
Wed 19 Nov, 2025121.75-10%1.15-44.67%3.07
Tue 18 Nov, 2025155.10-9.09%1.45-30.88%5
Mon 17 Nov, 2025204.400%1.60-9.21%6.58
Fri 14 Nov, 2025204.40-10.81%2.00-27.36%7.24
Thu 13 Nov, 2025115.85-2.63%11.157.52%8.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202521.25-7.5%0.10-25.12%4.35
Mon 24 Nov, 202548.95-2.44%1.9527.22%5.38
Fri 21 Nov, 202574.107.89%0.90-28.69%4.12
Thu 20 Nov, 2025138.80-7.32%0.55-0.84%6.24
Wed 19 Nov, 2025103.250%1.30-8.43%5.83
Tue 18 Nov, 2025138.552.5%2.05-29.27%6.37
Mon 17 Nov, 2025183.000%2.00-22.64%9.23
Fri 14 Nov, 2025183.00-72.97%2.30-12.32%11.93
Thu 13 Nov, 202594.152.07%15.00-6.85%3.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.05-47.2%0.50-62.56%1.11
Mon 24 Nov, 202521.15257.14%4.10-49.22%1.56
Fri 21 Nov, 202551.702.94%1.608.17%10.97
Thu 20 Nov, 202582.250%0.50-29.14%10.44
Wed 19 Nov, 202582.25-15%1.4067%14.74
Tue 18 Nov, 2025116.95-9.09%2.30-22.08%7.5
Mon 17 Nov, 2025155.00-4.35%2.40-9.84%8.75
Fri 14 Nov, 2025164.35-33.33%2.809.21%9.28
Thu 13 Nov, 202580.5011.29%19.95-4.63%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.40-31.72%21.15-19.17%0.76
Mon 24 Nov, 20258.20250.94%10.30-89.5%0.65
Fri 21 Nov, 202533.350%2.7560.08%21.57
Thu 20 Nov, 202578.10-3.64%0.85-25%13.47
Wed 19 Nov, 202562.50-12.7%2.3551.59%17.31
Tue 18 Nov, 202582.008.62%2.954.84%9.97
Mon 17 Nov, 2025109.90-3.33%3.151.18%10.33
Fri 14 Nov, 2025142.55-4.76%3.5034.85%9.87
Thu 13 Nov, 202567.35-7.35%26.651.62%6.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-50.52%38.50-56.37%0.77
Mon 24 Nov, 20252.3543.49%24.20-63.29%0.87
Fri 21 Nov, 202517.304.97%6.85-11.22%3.42
Thu 20 Nov, 202558.35-19.3%1.60-9.65%4.04
Wed 19 Nov, 202545.15-0.99%4.70-8.75%3.61
Tue 18 Nov, 202564.55-2.42%4.2039.15%3.92
Mon 17 Nov, 202595.10-28.92%3.65-2.49%2.75
Fri 14 Nov, 2025122.80-41.02%4.2024.79%2
Thu 13 Nov, 202555.6516.84%35.757.37%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-37.37%59.35-39%0.84
Mon 24 Nov, 20250.90-16.1%43.55-49.03%0.86
Fri 21 Nov, 20258.90153.76%17.1559.67%1.42
Thu 20 Nov, 202540.85-36.08%4.35-2.56%2.25
Wed 19 Nov, 202530.3012.36%10.00-55.44%1.48
Tue 18 Nov, 202548.30-6.16%7.0523.24%3.73
Mon 17 Nov, 202576.75-8.61%5.05120.56%2.84
Fri 14 Nov, 2025103.85-51.91%5.10-8.51%1.18
Thu 13 Nov, 202545.7057.39%45.0525.97%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-54.81%80.45-46.02%0.6
Mon 24 Nov, 20250.60-15.51%62.60-47.5%0.5
Fri 21 Nov, 20254.6536.39%32.50-17.3%0.8
Thu 20 Nov, 202527.10-34.24%10.05-5.49%1.33
Wed 19 Nov, 202519.0079.41%17.9013.13%0.92
Tue 18 Nov, 202534.45-7.58%13.35-22.69%1.46
Mon 17 Nov, 202560.25-2.97%7.8514.95%1.75
Fri 14 Nov, 202586.20-63.53%6.4568.09%1.48
Thu 13 Nov, 202537.1026.77%55.900.72%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-46.51%101.40-16.59%0.71
Mon 24 Nov, 20250.40-36.82%83.45-16.73%0.46
Fri 21 Nov, 20252.9040.11%50.95-50.98%0.35
Thu 20 Nov, 202517.20-25.23%20.20-4.1%0.99
Wed 19 Nov, 202512.0037.39%31.25-20.3%0.77
Tue 18 Nov, 202523.5555.65%22.75-4.43%1.33
Mon 17 Nov, 202545.80-8.53%13.50-46.48%2.17
Fri 14 Nov, 202569.50-63.97%8.95341.54%3.71
Thu 13 Nov, 202529.5513.77%69.45-4.41%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-42.06%119.85-6.74%0.37
Mon 24 Nov, 20250.25-32.96%101.50-17.17%0.23
Fri 21 Nov, 20252.00-10.77%72.00-46.56%0.19
Thu 20 Nov, 202510.9039.98%34.1524.22%0.31
Wed 19 Nov, 20258.0014.94%47.20-52.05%0.35
Tue 18 Nov, 202515.9565.78%34.4034.81%0.83
Mon 17 Nov, 202533.2538.85%21.25-24.79%1.03
Fri 14 Nov, 202554.50-39.91%13.551212.73%1.9
Thu 13 Nov, 202523.6020.99%84.3044.74%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-16.95%140.65-15.86%0.23
Mon 24 Nov, 20250.15-32.48%121.55-5.43%0.22
Fri 21 Nov, 20251.40-12.17%92.75-13.86%0.16
Thu 20 Nov, 20257.05-0.73%50.45-14.97%0.16
Wed 19 Nov, 20255.204.85%64.90-22.28%0.19
Tue 18 Nov, 202511.155.52%48.80-21.09%0.26
Mon 17 Nov, 202523.9525.89%31.60-27.48%0.34
Fri 14 Nov, 202541.502.16%20.70358.44%0.6
Thu 13 Nov, 202518.6512.08%96.25-1.6%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-22.67%159.50-12.22%0.22
Mon 24 Nov, 20250.25-15.2%130.000.45%0.19
Fri 21 Nov, 20251.10-13.36%109.00-10.57%0.16
Thu 20 Nov, 20254.35-11.79%66.50-35.6%0.16
Wed 19 Nov, 20253.45-10.73%81.70-15.49%0.22
Tue 18 Nov, 20257.5533.54%66.10-3.21%0.23
Mon 17 Nov, 202516.5554.24%43.95-16.76%0.32
Fri 14 Nov, 202530.9064.09%29.506912.5%0.59
Thu 13 Nov, 202514.057.38%115.80-46.67%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-10.67%172.00-26.21%0.16
Mon 24 Nov, 20250.15-55.79%161.200%0.19
Fri 21 Nov, 20250.90-19.36%131.60-24.82%0.09
Thu 20 Nov, 20253.05-19.07%85.45-8.67%0.09
Wed 19 Nov, 20252.505.23%98.95-6.83%0.08
Tue 18 Nov, 20255.1528.58%83.60-19.9%0.09
Mon 17 Nov, 202511.056.05%59.85-41.06%0.15
Fri 14 Nov, 202522.0056.17%40.80320.99%0.26
Thu 13 Nov, 202511.055.76%134.450%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-26.03%193.150%0.14
Mon 24 Nov, 20250.15-38.34%184.00-9.52%0.1
Fri 21 Nov, 20250.80-12.81%144.35-4.55%0.07
Thu 20 Nov, 20252.051.19%105.35-21.43%0.06
Wed 19 Nov, 20252.05-29.96%125.30-1.75%0.08
Tue 18 Nov, 20253.853.34%102.700%0.06
Mon 17 Nov, 20257.6521.65%74.60-32.94%0.06
Fri 14 Nov, 202515.6056.47%53.15608.33%0.11
Thu 13 Nov, 20258.5056.59%144.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-11.64%200.00-5.88%0.06
Mon 24 Nov, 20250.20-29.64%186.95-5.56%0.06
Fri 21 Nov, 20250.7013.39%114.750%0.04
Thu 20 Nov, 20251.75-27.24%114.75-5.26%0.05
Wed 19 Nov, 20251.50-4.37%106.750%0.04
Tue 18 Nov, 20252.95-21.38%106.75-24%0.04
Mon 17 Nov, 20255.70-28.68%96.200%0.04
Fri 14 Nov, 202511.05292.47%68.8578.57%0.03
Thu 13 Nov, 20257.0039.77%167.00-6.67%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-34.64%231.00-2.96%0.3
Mon 24 Nov, 20250.20-25.73%225.20-12.34%0.2
Fri 21 Nov, 20250.60-12.44%189.55-4.94%0.17
Thu 20 Nov, 20251.35-23.12%140.95-14.74%0.16
Wed 19 Nov, 20251.252.95%126.950%0.14
Tue 18 Nov, 20252.45-7.99%126.950.53%0.15
Mon 17 Nov, 20254.20-12.54%110.70-2.07%0.13
Fri 14 Nov, 20258.5093.6%87.70-8.53%0.12
Thu 13 Nov, 20255.7036.41%188.202.43%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.93%224.750%0.02
Mon 24 Nov, 20250.10-44.04%224.750%0.02
Fri 21 Nov, 20250.5020.25%148.800%0.01
Thu 20 Nov, 20251.05-5.31%148.800%0.01
Wed 19 Nov, 20251.10-23.82%148.800%0.01
Tue 18 Nov, 20251.754.95%148.8033.33%0.01
Mon 17 Nov, 20253.401.68%129.90200%0.01
Fri 14 Nov, 20256.5066.8%103.00-0
Thu 13 Nov, 20254.5028.21%264.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-12.99%280.20--
Mon 24 Nov, 20250.05-28.04%280.20--
Fri 21 Nov, 20250.50-18.94%280.20--
Thu 20 Nov, 20250.8026.92%280.20--
Wed 19 Nov, 20250.95-25.18%280.20--
Tue 18 Nov, 20251.30-29.08%280.20--
Mon 17 Nov, 20252.4022.5%280.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.37%300.00-11.11%0.09
Mon 24 Nov, 20250.20-45.4%214.950%0.09
Fri 21 Nov, 20250.35-23.68%214.950%0.05
Thu 20 Nov, 20250.70-0.44%171.450%0.04
Wed 19 Nov, 20250.85-23.92%171.450%0.04
Tue 18 Nov, 20251.30-32.21%171.450%0.03
Mon 17 Nov, 20251.9013.27%171.450%0.02
Fri 14 Nov, 20253.9566.81%142.500%0.02
Thu 13 Nov, 20252.9040.72%236.150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.78%311.90--
Mon 24 Nov, 20250.10-14.29%311.90--
Fri 21 Nov, 20250.40-35.38%311.90--
Thu 20 Nov, 20250.50-12.16%311.90--
Wed 19 Nov, 20250.757.25%311.90--
Tue 18 Nov, 20251.00-9.21%311.90--
Mon 17 Nov, 20251.3576.74%311.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-24.63%340.00-41.67%0.41
Mon 24 Nov, 20250.05-49.71%318.00-10.45%0.53
Fri 21 Nov, 20250.45-16.19%276.50-0.99%0.3
Thu 20 Nov, 20250.60-6.69%243.85-7.31%0.25
Wed 19 Nov, 20250.70-14.58%257.95-0.45%0.25
Tue 18 Nov, 20251.00-2.78%223.650.46%0.22
Mon 17 Nov, 20251.35-12.42%200.751.39%0.21
Fri 14 Nov, 20252.65223.91%180.00-4%0.18
Thu 13 Nov, 20251.901.66%285.904.17%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.200%266.65--
Mon 24 Nov, 20250.200%266.65--
Fri 21 Nov, 20250.20-21.05%266.65--
Thu 20 Nov, 20250.50-17.39%344.70--
Wed 19 Nov, 20250.850%344.70--
Tue 18 Nov, 20250.8553.33%344.70--
Mon 17 Nov, 20251.3050%344.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.200%361.50--
Mon 24 Nov, 20250.200%361.50--
Fri 21 Nov, 20250.200%361.50--
Thu 20 Nov, 20250.200%361.50--
Wed 19 Nov, 20250.200%361.50--
Tue 18 Nov, 20250.20-361.50--

BDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202565.85-5.34%0.10-14.32%2.99
Mon 24 Nov, 202574.80-6.43%0.85-14.93%3.31
Fri 21 Nov, 2025106.30-4.11%0.70-24.82%3.64
Thu 20 Nov, 2025156.35-2.67%0.40-2.87%4.64
Wed 19 Nov, 2025143.90-3.85%0.9520.17%4.65
Tue 18 Nov, 2025167.15-3.7%1.30-15.7%3.72
Mon 17 Nov, 2025193.50-1.22%1.40-17.31%4.25
Fri 14 Nov, 2025220.65-3.53%1.70-26.31%5.07
Thu 13 Nov, 2025129.40-3.95%8.409.51%6.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025124.900%0.0515.51%12
Mon 24 Nov, 2025124.900%0.75-7.43%10.39
Fri 21 Nov, 2025124.90-14.29%0.60-0.98%11.22
Thu 20 Nov, 2025243.150%0.35-6.85%9.71
Wed 19 Nov, 2025243.150%0.854.29%10.43
Tue 18 Nov, 2025243.150%1.20-16%10
Mon 17 Nov, 2025243.150%1.25-4.21%11.9
Fri 14 Nov, 2025243.150%1.40-1.88%12.43
Thu 13 Nov, 2025147.700%6.7571.61%12.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025136.550%0.056.74%6.79
Mon 24 Nov, 2025136.55-6.67%0.50-4.3%6.36
Fri 21 Nov, 2025258.050%0.55-2.11%6.2
Thu 20 Nov, 2025258.050%0.15-9.52%6.33
Wed 19 Nov, 2025258.050%0.7515.38%7
Tue 18 Nov, 2025258.050%1.00-19.47%6.07
Mon 17 Nov, 2025258.050%1.102.73%7.53
Fri 14 Nov, 2025258.050%1.20-46.08%7.33
Thu 13 Nov, 2025158.950%5.10-2.39%13.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025139.500%0.10-1.85%7.07
Mon 24 Nov, 2025139.50-6.25%0.30-6.9%7.2
Fri 21 Nov, 2025224.800%0.400.87%7.25
Thu 20 Nov, 2025224.800%0.2012.75%7.19
Wed 19 Nov, 2025224.800%0.600%6.38
Tue 18 Nov, 2025224.80-5.88%0.6032.47%6.38
Mon 17 Nov, 2025277.700%0.80-12.5%4.53
Fri 14 Nov, 2025277.70-5.56%0.85-65.89%5.18
Thu 13 Nov, 2025185.200%3.450%14.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025210.150%0.05-4.26%9
Mon 24 Nov, 2025210.150%0.05-18.26%9.4
Fri 21 Nov, 2025210.150%0.30-0.86%11.5
Thu 20 Nov, 2025210.150%0.15-20.55%11.6
Wed 19 Nov, 2025210.150%0.50-7.01%14.6
Tue 18 Nov, 2025210.150%0.50-14.67%15.7
Mon 17 Nov, 2025210.150%0.85-0.54%18.4
Fri 14 Nov, 2025210.150%0.75-54.66%18.5
Thu 13 Nov, 2025210.150%3.751.49%40.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025252.000%0.150%3.5
Mon 24 Nov, 2025252.000%0.150%3.5
Fri 21 Nov, 2025252.000%0.150%3.5
Thu 20 Nov, 2025252.000%0.15-12.5%3.5
Wed 19 Nov, 2025243.35100%0.30-42.86%4
Tue 18 Nov, 2025282.85-0.20-6.67%14
Mon 17 Nov, 2025232.55-0.55-21.05%-
Fri 14 Nov, 2025232.55-0.6018.75%-
Thu 13 Nov, 2025232.55-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025176.000%0.15-6.19%13
Mon 24 Nov, 2025339.900%0.05-9.35%13.86
Fri 21 Nov, 2025339.900%0.20-4.46%15.29
Thu 20 Nov, 2025339.900%0.300%16
Wed 19 Nov, 2025339.900%0.30-1.75%16
Tue 18 Nov, 2025339.900%0.400%16.29
Mon 17 Nov, 2025339.900%0.50-2.56%16.29
Fri 14 Nov, 2025339.90-12.5%0.500.86%16.71
Thu 13 Nov, 2025249.6514.29%2.253.57%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025205.950%0.050%4.5
Mon 24 Nov, 2025205.950%0.05-3.57%4.5
Fri 21 Nov, 2025205.950%0.05-12.5%4.67
Thu 20 Nov, 2025205.950%0.300%5.33
Wed 19 Nov, 2025205.950%0.300%5.33
Tue 18 Nov, 2025205.950%0.3014.29%5.33
Mon 17 Nov, 2025205.950%0.450%4.67
Fri 14 Nov, 2025205.950%0.45-15.15%4.67
Thu 13 Nov, 2025205.950%0.7522.22%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025421.650%50.90--
Mon 24 Nov, 2025421.650%50.90--
Fri 21 Nov, 2025421.650%50.90--
Thu 20 Nov, 2025421.650%50.90--
Wed 19 Nov, 2025421.650%50.90--
Tue 18 Nov, 2025421.650%50.90--
Mon 17 Nov, 2025421.65-50.90--
Fri 14 Nov, 2025297.50-50.90--
Thu 13 Nov, 2025297.50-50.90--

Videos related to: BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BDL Call Put options [BDL target price] Bharat Dynamics Limited #BDL_TargetPrice

 

Back to top