BDL 1600 PE (PUT) 27 January 2026 options price chart analysis Bharat Dynamics Limited

BDL 1600 PE is trading at ₹ 86.30 on 11:12am 05 Mon Jan 2026

10 minute average: ₹ 86.2
30 minute average: ₹ 84.48
Hourly average: ₹ 82.69
Day open: ₹ 98.00
Day range: 73.00 - 104.60
Open Interest: 106750 (1.068 L)

Lot size of BDL is: 350

Spot price of BDL: 1536.000 as on 05 Mon Jan 11:12am
Day open: 1495.000 Range: 1494.000 to 1553.000

Option Price: BDL PE 1600 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:12am	86.30	106750	98.00	104.60	73.00
11:11am	86.30	106750	98.00	104.60	73.00
11:10am	86.30	106750	98.00	104.60	73.00
11:09am	86.30	106750	98.00	104.60	73.00
11:08am	86.75	107100	98.00	104.60	73.00
11:07am	86.75	107100	98.00	104.60	73.00
11:06am	85.50	107100	98.00	104.60	73.00
11:05am	85.50	107100	98.00	104.60	73.00
11:04am	86.15	106400	98.00	104.60	73.00
11:03am	86.15	106400	98.00	104.60	73.00

option chart BDL PE 1600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1600 PE PUT today?: Premium of BDL 1600 PE is 112.00 on 02 Jan 2026 PUT opened at 117.05 and traded inside a Low-High range of 108.95-125.00 today. Please click here table for more current prices.
What is open interest of BDL 1600 PUT PE today?: Open Interest of BDL 1600 PE is 102900 today. This has changed 1400.00 from previous day.
What is underlying price of BDL 1600 PE PUT today?: Underlying price of BDL 1600 PE PUT is 1495.00 today.
What is lot size of BDL 1600 PUT PE today?: Lot size of BDL 1600 PUT PE is 350.00
Is BDL 1600 PE PUT ITM or OTM or ATM?: BDL 1600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1600 PE (PUT) 27 January 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1495.00

BDL PUT PE available options strikes

BDL PE 1440 strike, BDL PE 1460 strike, BDL PE 1480 strike, BDL PE 1500 strike, BDL PE 1520 strike, BDL PE 1540 strike, BDL PE 1560 strike, All CE , All PE

BDL 1600 PUT PE available expiry dates

BDL 27 Jan 2026 expiry BDL 24 Feb 2026 expiry BDL 30 Mar 2026 expiry

BDL 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 112.00 on 02 Jan 2026
PUT opened at 117.05 and traded inside a Low-High range of 108.95-125.00 as on 02 Fri Jan 2026

The underlying equity is trading at 1495.00 which means that PUT of strike 1600 is ITM PUT option (in the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for PUT (PE) of strike 1600 is 102,900

Munafa analysis BDL 1600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	1495.00	112.00	117.05	125.00	108.95	-10	36,015,000	1.4%
01 Thu Jan	1481.50	125.30	145.00	152.00	123.00	-5	35,525,000	0.3%
31 Wed Dec	1466.50	133.00	134.10	134.10	132.55	-9	35,402,500	0%
30 Tue Dec	1454.60	146.85	146.00	170.00	139.45	6	35,402,500	10.7%
29 Mon Dec	1473.70	138.45	121.40	145.00	116.00	-0	31,972,500	169.1%
26 Fri Dec	1477.90	139.50	113.00	139.65	109.00	7	11,882,500	49.2%

Charts for BDL 1600 PUT PE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis