BDL 1400 CE (CALL) 27 January 2026 options price chart analysis Bharat Dynamics Limited

BDL 1400 CE is trading at ₹ 113.75 on 2:56pm 02 Fri Jan 2026

10 minute average: ₹ 104.08 - Current price of BDL 1400 CE is higher than this average.
30 minute average: ₹ 103.36 - Current price of BDL 1400 CE is higher than this average.
Hourly average: ₹ 105.66 - Current price of BDL 1400 CE is higher than this average.
Day open: ₹ 105.55
Day range: 103.00 - 122.00
Open Interest: 76650 (76.65 K)

Munafa Value: 80 - This score indicates that the option of BDL 1400 CE is trending upwards. You can choose to buy it.

Lot size of BDL is: 350

Spot price of BDL: 1542.500 as on 06 Tue Jan 3:45pm
Day open: 1540.000 Range: 1524.000 to 1564.700

Option Price: BDL CE 1400 2026-01-27 on 02 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:56pm	113.75	76650	105.55	122.00	103.00
2:55pm	103.00	76650	105.55	122.00	103.00
2:53pm	103.00	76650	105.55	122.00	103.00
2:52pm	103.00	76650	105.55	122.00	103.00
2:51pm	103.00	76650	105.55	122.00	103.00
2:49pm	103.00	76650	105.55	122.00	103.00
2:48pm	103.00	76650	105.55	122.00	103.00
2:47pm	103.00	76650	105.55	122.00	103.00
2:46pm	103.00	76650	105.55	122.00	103.00
2:44pm	103.00	76650	105.55	122.00	103.00

option chart BDL CE 1400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1400 CE CALL today?: Premium of BDL 1400 CE is 144.70 on 06 Jan 2026 CALL opened at 151.00 and traded inside a Low-High range of 141.90-172.80 today. Please click here table for more current prices.
What is open interest of BDL 1400 CALL CE today?: Open Interest of BDL 1400 CE is 31850 today. This has changed -11900.00 from previous day.
What is underlying price of BDL 1400 CE CALL today?: Underlying price of BDL 1400 CE CALL is 1542.50 today.
What is lot size of BDL 1400 CALL CE today?: Lot size of BDL 1400 CALL CE is 350.00
Is BDL 1400 CE CALL ITM or OTM or ATM?: BDL 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1400 CE (CALL) 27 January 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1542.50

BDL CALL CE available options strikes

BDL CE 1480 strike, BDL CE 1500 strike, BDL CE 1520 strike, BDL CE 1540 strike, BDL CE 1560 strike, BDL CE 1580 strike, BDL CE 1600 strike, All CE , All PE

BDL 1400 CALL CE available expiry dates

BDL 27 Jan 2026 expiry BDL 24 Feb 2026 expiry BDL 30 Mar 2026 expiry

BDL 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 144.70 on 06 Jan 2026
CALL opened at 151.00 and traded inside a Low-High range of 141.90-172.80 as on 06 Tue Jan 2026

The underlying equity is trading at 1542.50 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1400 is 31,850

Price action analysis of 1400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	1542.50	144.70	151.00	172.80	141.90	-5	11,147,500	-27.2%
05 Mon Jan	1541.80	152.35	126.00	166.45	122.80	29	15,312,500	-42.1%
02 Fri Jan	1495.00	117.50	105.55	122.00	103.00	14	26,460,000	-4%
01 Thu Jan	1481.50	102.60	91.95	106.00	81.00	6	27,562,500	-3%
31 Wed Dec	1466.50	96.05	104.95	105.00	95.00	1	28,420,000	3.6%
30 Tue Dec	1454.60	94.75	104.75	106.00	76.90	-14	27,440,000	-7.1%

Charts for BDL 1400 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis