BDL 1640 PE (PUT) 27 January 2026 options price chart analysis Bharat Dynamics Limited

BDL 1640 PE is trading at ₹ 108.45 on 1:11pm 06 Tue Jan 2026

10 minute average: ₹ 108.45 - Current price of BDL 1640 PE is higher than this average.
30 minute average: ₹ 106.47 - Current price of BDL 1640 PE is higher than this average.
Hourly average: ₹ 104.28 - Current price of BDL 1640 PE is higher than this average.
Day open: ₹ 116.00
Day range: 91.80 - 116.50
Open Interest: 31150 (31.15 K)

Munafa Value: 80 - This score indicates that the option of BDL 1640 PE is trending upwards. You can choose to buy it.

Lot size of BDL is: 350

Spot price of BDL: 1542.500 as on 06 Tue Jan 3:45pm
Day open: 1540.000 Range: 1524.000 to 1564.700

Option Price: BDL PE 1640 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:11pm	108.45	31150	116.00	116.50	91.80
1:10pm	108.45	31150	116.00	116.50	91.80
1:09pm	108.45	31150	116.00	116.50	91.80
1:07pm	108.45	31150	116.00	116.50	91.80
1:06pm	108.45	31150	116.00	116.50	91.80
1:05pm	108.45	31150	116.00	116.50	91.80
1:04pm	108.45	31150	116.00	116.50	91.80
1:03pm	108.45	31150	116.00	116.50	91.80
1:01pm	108.45	31150	116.00	116.50	91.80
12:59pm	108.45	31150	116.00	116.50	91.80

option chart BDL PE 1640 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1640 PE PUT today?: Premium of BDL 1640 PE is 103.40 on 05 Jan 2026 PUT opened at 125.00 and traded inside a Low-High range of 102.20-137.85 today. Please click here table for more current prices.
What is open interest of BDL 1640 PUT PE today?: Open Interest of BDL 1640 PE is 12250 today. This has changed 1400.00 from previous day.
What is underlying price of BDL 1640 PE PUT today?: Underlying price of BDL 1640 PE PUT is 1541.80 today.
What is lot size of BDL 1640 PUT PE today?: Lot size of BDL 1640 PUT PE is 350.00
Is BDL 1640 PE PUT ITM or OTM or ATM?: BDL 1640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1640 PE (PUT) 27 January 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1542.50

BDL PUT PE available options strikes

BDL PE 1480 strike, BDL PE 1500 strike, BDL PE 1520 strike, BDL PE 1540 strike, BDL PE 1560 strike, BDL PE 1580 strike, BDL PE 1600 strike, All CE , All PE

BDL 1640 PUT PE available expiry dates

BDL 27 Jan 2026 expiry BDL 24 Feb 2026 expiry BDL 30 Mar 2026 expiry

BDL 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 103.40 on 05 Jan 2026
PUT opened at 125.00 and traded inside a Low-High range of 102.20-137.85 as on 05 Mon Jan 2026

The underlying equity is trading at 1542.50 which means that PUT of strike 1640 is ITM PUT option (in the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for PUT (PE) of strike 1640 is 12,250

Price action analysis of 1640 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1640 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Mon Jan	1542.50	103.40	125.00	137.85	102.20	-34	4,287,500	12.9%
02 Fri Jan	1541.80	157.10	0.00	0.00	0.00	0	3,797,500	0%
01 Thu Jan	1495.00	157.10	185.00	185.00	157.10	-22	3,797,500	14.8%
31 Wed Dec	1481.50	203.00	0.00	0.00	0.00	0	3,307,500	0%
30 Tue Dec	1466.50	203.00	200.80	205.00	200.80	41	3,307,500	35%
29 Mon Dec	1454.60	143.60	0.00	0.00	0.00	0	2,450,000	0%

Charts for BDL 1640 PUT PE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis