Live BDL 1240 CE (CALL) 30 December 2025 options price chart analysis Bharat Dynamics Limited

Live Options premium chart analysis for Live BDL 1240 CE (CALL) 30 December 2025 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

BDL 1240 CE Live prices

Spot price of BDL: 1409.900 as on 12 Fri Dec 3:45pm
Day open: 1425.000 Range: 1401.400 to 1434.400

Option Price: BDL CE 1240 2025-12-30 on 15 Mon Dec 2025

BDL 1240 CE is trading at on 1:51am 15 Mon Dec 2025

Lot size of BDL is: 325

Time

Option Price

Open Interest

Open

High

Low

option chart BDL CE 1240 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1240 CE CALL today?: Premium of BDL 1240 CE is 174.65 on 12 Dec 2025 CALL opened at 179.25 and traded inside a Low-High range of 174.65-179.25 today. Please click here table for more current prices.
What is open interest of BDL 1240 CALL CE today?: Open Interest of BDL 1240 CE is 6175 today. This has changed 325.00 from previous day.
What is underlying price of BDL 1240 CE CALL today?: Underlying price of BDL 1240 CE CALL is 1409.90 today.
What is lot size of BDL 1240 CALL CE today?: Lot size of BDL 1240 CALL CE is 325.00
Is BDL 1240 CE CALL ITM or OTM or ATM?: BDL 1240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1409.90

BDL CALL CE available options strikes

CE 1340, CE 1360, CE 1380, CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, All CE , All PE

BDL 1240 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BDL 1240 CALL CE December 30 2025

BDL 1240 CE Live prices

Premium of CALL (CE) of strike 1240 is at: 174.65 on 12 Dec 2025
CALL opened at 179.25 and traded inside a Low-High range of 174.65-179.25 as on 12 Fri Dec 2025

The underlying equity is trading at 1409.90 which means that CALL of strike 1240 is ITM CALL option (in the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1240 is 6,175

Price action analysis of 1240 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Dec	1409.90	174.65	179.25	179.25	174.65	-2	2,161,250	5.6%
11 Thu Dec	1413.40	179.25	0.00	0.00	0.00	0	2,047,500	0%
10 Wed Dec	1400.30	179.25	179.25	179.25	179.25	-7	2,047,500	5.9%
09 Tue Dec	1427.40	193.30	157.70	193.30	157.70	5	1,933,750	30.8%
08 Mon Dec	1423.10	183.25	222.65	222.65	183.25	-34	1,478,750	18.2%
04 Thu Dec	1512.50	277.75	0.00	0.00	0.00	0	1,251,250	0%

Charts for BDL 1240 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis