Live BDL 1800 PE (PUT) 30 December 2025 options price chart analysis Bharat Dynamics Limited

Live Options premium chart analysis for Live BDL 1800 PE (PUT) 30 December 2025 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

BDL 1800 PE Live prices

Spot price of BDL: 1409.900 as on 12 Fri Dec 3:45pm
Day open: 1425.000 Range: 1401.400 to 1434.400

Option Price: BDL PE 1800 2025-12-30 on 15 Mon Dec 2025

BDL 1800 PE is trading at on 12:16am 15 Mon Dec 2025

Lot size of BDL is: 325

Time

Option Price

Open Interest

Open

High

Low

option chart BDL PE 1800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1800 PE PUT today?: Premium of BDL 1800 PE is 388.85 on 12 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BDL 1800 PUT PE today?: Open Interest of BDL 1800 PE is 54600 today. This has changed 0.00 from previous day.
What is underlying price of BDL 1800 PE PUT today?: Underlying price of BDL 1800 PE PUT is 1409.90 today.
What is lot size of BDL 1800 PUT PE today?: Lot size of BDL 1800 PUT PE is 325.00
Is BDL 1800 PE PUT ITM or OTM or ATM?: BDL 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1409.90

BDL PUT PE available options strikes

PE 1340, PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, All CE , All PE

BDL 1800 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BDL 1800 PUT PE December 30 2025

BDL 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 388.85 on 12 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 12 Fri Dec 2025

The underlying equity is trading at 1409.90 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for PUT (PE) of strike 1800 is 54,600

Price action analysis of 1800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Dec	1409.90	388.85	0.00	0.00	0.00	0	19,110,000	0%
11 Thu Dec	1413.40	388.85	0.00	0.00	0.00	0	19,110,000	0%
10 Wed Dec	1400.30	388.85	0.00	0.00	0.00	0	19,110,000	0%
09 Tue Dec	1427.40	388.85	388.85	388.85	388.85	2	19,110,000	0%
08 Mon Dec	1423.10	381.20	331.00	382.50	331.00	33	19,110,000	-1.2%
04 Thu Dec	1512.50	275.50	0.00	0.00	0.00	0	19,337,500	0%

Charts for BDL 1800 PUT PE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis