BDL 1580 PE (PUT) 27 January 2026 options price chart analysis Bharat Dynamics Limited

BDL 1580 PE is trading at ₹ 64.65 on 3:30pm 06 Tue Jan 2026

10 minute average: ₹ 65.07 - Current price of BDL 1580 PE is lower than this average.
30 minute average: ₹ 67.42 - Current price of BDL 1580 PE is lower than this average.
Hourly average: ₹ 72.29 - Current price of BDL 1580 PE is lower than this average.
Day open: ₹ 76.60
Day range: 52.95 - 77.10
Open Interest: 65100 (65.1 K)

Munafa Value: 20 - This score indicates that the option of BDL 1580 PE is trending downwards. You can choose to sell it.

Lot size of BDL is: 350

Spot price of BDL: 1542.500 as on 06 Tue Jan 3:45pm
Day open: 1540.000 Range: 1524.000 to 1564.700

Option Price: BDL PE 1580 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	64.65	65100	76.60	77.10	52.95
3:29pm	64.65	65100	76.60	77.10	52.95
3:28pm	65.15	65100	76.60	77.10	52.95
3:27pm	64.35	65100	76.60	77.10	52.95
3:26pm	65.15	65100	76.60	77.10	52.95
3:25pm	65.15	65100	76.60	77.10	52.95
3:23pm	65.15	65100	76.60	77.10	52.95
3:22pm	65.15	65100	76.60	77.10	52.95
3:21pm	65.15	65100	76.60	77.10	52.95
3:20pm	66.15	65100	76.60	77.10	52.95

option chart BDL PE 1580 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1580 PE PUT today?: Premium of BDL 1580 PE is 65.95 on 06 Jan 2026 PUT opened at 76.60 and traded inside a Low-High range of 52.95-77.10 today. Please click here table for more current prices.
What is open interest of BDL 1580 PUT PE today?: Open Interest of BDL 1580 PE is 64400 today. This has changed 51450.00 from previous day.
What is underlying price of BDL 1580 PE PUT today?: Underlying price of BDL 1580 PE PUT is 1542.50 today.
What is lot size of BDL 1580 PUT PE today?: Lot size of BDL 1580 PUT PE is 350.00
Is BDL 1580 PE PUT ITM or OTM or ATM?: BDL 1580 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1580 PE (PUT) 27 January 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1542.50

BDL PUT PE available options strikes

BDL PE 1480 strike, BDL PE 1500 strike, BDL PE 1520 strike, BDL PE 1540 strike, BDL PE 1560 strike, BDL PE 1580 strike, BDL PE 1600 strike, All CE , All PE

BDL 1580 PUT PE available expiry dates

BDL 27 Jan 2026 expiry BDL 24 Feb 2026 expiry BDL 30 Mar 2026 expiry

BDL 1580 PE Live prices

Premium of PUT (PE) of strike 1580 is at: 65.95 on 06 Jan 2026
PUT opened at 76.60 and traded inside a Low-High range of 52.95-77.10 as on 06 Tue Jan 2026

The underlying equity is trading at 1542.50 which means that PUT of strike 1580 is ITM PUT option (in the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for PUT (PE) of strike 1580 is 64,400

Price action analysis of 1580 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1580 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Jan	1542.50	65.95	76.60	77.10	52.95	0	22,540,000	397.3%
05 Mon Jan	1541.80	65.55	61.20	73.70	61.20	-34	4,532,500	54.2%
02 Fri Jan	1495.00	99.40	105.00	107.80	95.20	-25	2,940,000	33.3%
01 Thu Jan	1481.50	133.30	0.00	0.00	0.00	0	2,205,000	0%
31 Wed Dec	1466.50	133.30	0.00	0.00	0.00	0	2,205,000	0%
30 Tue Dec	1454.60	133.30	129.30	140.85	127.70	10	2,205,000	1700%

Charts for BDL 1580 PUT PE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis