BDL 1440 PE (PUT) 27 January 2026 options price chart analysis Bharat Dynamics Limited

BDL 1440 PE is trading at ₹ 14.00 on 2:39pm 06 Tue Jan 2026

10 minute average: ₹ 14.14 - Current price of BDL 1440 PE is lower than this average.
30 minute average: ₹ 14.2 - Current price of BDL 1440 PE is lower than this average.
Hourly average: ₹ 15.49 - Current price of BDL 1440 PE is lower than this average.
Day open: ₹ 11.50
Day range: 8.25 - 15.30
Open Interest: 170800 (1.708 L)

Munafa Value: 20 - This score indicates that the option of BDL 1440 PE is trending downwards. You can choose to sell it.

Lot size of BDL is: 350

Spot price of BDL: 1542.500 as on 06 Tue Jan 3:45pm
Day open: 1540.000 Range: 1524.000 to 1564.700

Option Price: BDL PE 1440 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:39pm	14.00	170800	11.50	15.30	8.25
2:38pm	14.00	170800	11.50	15.30	8.25
2:36pm	14.40	170800	11.50	15.30	8.25
2:34pm	14.00	170100	11.50	15.30	8.25
2:28pm	13.85	170100	11.50	15.30	8.25
2:26pm	14.10	174300	11.50	15.30	8.25
2:25pm	14.00	174300	11.50	15.30	8.25
2:24pm	14.35	172900	11.50	15.30	8.25
2:22pm	14.35	172900	11.50	15.30	8.25
2:21pm	14.35	172900	11.50	15.30	8.25

option chart BDL PE 1440 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1440 PE PUT today?: Premium of BDL 1440 PE is 11.20 on 05 Jan 2026 PUT opened at 19.80 and traded inside a Low-High range of 10.00-19.80 today. Please click here table for more current prices.
What is open interest of BDL 1440 PUT PE today?: Open Interest of BDL 1440 PE is 134050 today. This has changed 13650.00 from previous day.
What is underlying price of BDL 1440 PE PUT today?: Underlying price of BDL 1440 PE PUT is 1541.80 today.
What is lot size of BDL 1440 PUT PE today?: Lot size of BDL 1440 PUT PE is 350.00
Is BDL 1440 PE PUT ITM or OTM or ATM?: BDL 1440 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1440 PE (PUT) 27 January 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1542.50

BDL PUT PE available options strikes

BDL PE 1480 strike, BDL PE 1500 strike, BDL PE 1520 strike, BDL PE 1540 strike, BDL PE 1560 strike, BDL PE 1580 strike, BDL PE 1600 strike, All CE , All PE

BDL 1440 PUT PE available expiry dates

BDL 27 Jan 2026 expiry BDL 24 Feb 2026 expiry BDL 30 Mar 2026 expiry

BDL 1440 PE Live prices

Premium of PUT (PE) of strike 1440 is at: 11.20 on 05 Jan 2026
PUT opened at 19.80 and traded inside a Low-High range of 10.00-19.80 as on 05 Mon Jan 2026

The underlying equity is trading at 1542.50 which means that PUT of strike 1440 is OTM PUT option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for PUT (PE) of strike 1440 is 134,050

Munafa analysis BDL 1440 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Mon Jan	1542.50	11.20	19.80	19.80	10.00	-52	46,917,500	11.3%
02 Fri Jan	1541.80	23.50	28.20	30.00	19.95	-16	42,140,000	-9.9%
01 Thu Jan	1495.00	28.00	35.80	42.25	25.75	-16	46,795,000	62.6%
31 Wed Dec	1481.50	33.70	33.65	36.25	31.25	-16	28,787,500	-4.9%
30 Tue Dec	1466.50	40.30	42.25	56.80	36.30	-2	30,257,500	120.5%
29 Mon Dec	1454.60	41.20	35.20	43.90	29.25	7	13,720,000	80.6%

Charts for BDL 1440 PUT PE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis