BDL 1540 CE (CALL) 27 January 2026 options price chart analysis Bharat Dynamics Limited

BDL 1540 CE is trading at ₹ 53.55 on 3:30pm 06 Tue Jan 2026

Option of BDL 1540 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 53.69 - Current price of BDL 1540 CE is lower than this average.
30 minute average: ₹ 53.44 - Current price of BDL 1540 CE is higher than this average.
Hourly average: ₹ 52.63 - Current price of BDL 1540 CE is higher than this average.
Day open: ₹ 51.15
Day range: 46.50 - 67.20
Open Interest: 408800 (4.088 L)

Munafa Value: 50 - This score indicates that the option of BDL 1540 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BDL is: 350

Spot price of BDL: 1542.500 as on 06 Tue Jan 3:45pm
Day open: 1540.000 Range: 1524.000 to 1564.700

Option Price: BDL CE 1540 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	53.55	408800	51.15	67.20	46.50
3:29pm	53.55	408800	51.15	67.20	46.50
3:28pm	53.00	408800	51.15	67.20	46.50
3:27pm	53.65	408800	51.15	67.20	46.50
3:26pm	54.75	425950	51.15	67.20	46.50
3:25pm	53.60	425950	51.15	67.20	46.50
3:24pm	53.25	427000	51.15	67.20	46.50
3:23pm	53.75	427000	51.15	67.20	46.50
3:22pm	53.75	427000	51.15	67.20	46.50
3:20pm	54.00	428050	51.15	67.20	46.50

option chart BDL CE 1540 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1540 CE CALL today?: Premium of BDL 1540 CE is 54.40 on 05 Jan 2026 CALL opened at 33.50 and traded inside a Low-High range of 33.50-63.75 today. Please click here table for more current prices.
What is open interest of BDL 1540 CALL CE today?: Open Interest of BDL 1540 CE is 495600 today. This has changed 313950.00 from previous day.
What is underlying price of BDL 1540 CE CALL today?: Underlying price of BDL 1540 CE CALL is 1541.80 today.
What is lot size of BDL 1540 CALL CE today?: Lot size of BDL 1540 CALL CE is 350.00
Is BDL 1540 CE CALL ITM or OTM or ATM?: BDL 1540 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1540 CE (CALL) 27 January 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1542.50

BDL CALL CE available options strikes

BDL CE 1480 strike, BDL CE 1500 strike, BDL CE 1520 strike, BDL CE 1540 strike, BDL CE 1560 strike, BDL CE 1580 strike, BDL CE 1600 strike, All CE , All PE

BDL 1540 CALL CE available expiry dates

BDL 27 Jan 2026 expiry BDL 24 Feb 2026 expiry BDL 30 Mar 2026 expiry

BDL 1540 CE Live prices

Premium of CALL (CE) of strike 1540 is at: 54.40 on 05 Jan 2026
CALL opened at 33.50 and traded inside a Low-High range of 33.50-63.75 as on 05 Mon Jan 2026

The underlying equity is trading at 1542.50 which means that CALL of strike 1540 is ATM CALL option (at the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1540 is 495,600

Munafa analysis BDL 1540 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1540 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1540 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Jan	1542.50	54.40	33.50	63.75	33.50	61	173,460,000	172.8%
02 Fri Jan	1541.80	33.60	28.50	36.60	27.55	20	63,577,500	18.2%
01 Thu Jan	1495.00	28.00	27.15	30.00	18.55	4	53,777,500	9.5%
31 Wed Dec	1481.50	26.75	31.85	32.25	25.65	-4	49,122,500	3.9%
30 Tue Dec	1466.50	28.05	38.15	39.50	20.70	-26	47,285,000	17.7%
29 Mon Dec	1454.60	38.15	40.05	48.00	33.05	5	40,180,000	82.2%

Charts for BDL 1540 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis