BDL 1520 PE (PUT) 27 January 2026 options price chart analysis Bharat Dynamics Limited

BDL 1520 PE is trading at ₹ 34.05 on 3:30pm 06 Tue Jan 2026

10 minute average: ₹ 33.97 - Current price of BDL 1520 PE is higher than this average.
30 minute average: ₹ 35.12 - Current price of BDL 1520 PE is lower than this average.
Hourly average: ₹ 38.46 - Current price of BDL 1520 PE is lower than this average.
Day open: ₹ 41.10
Day range: 26.25 - 43.70
Open Interest: 77000 (77 K)

Munafa Value: 40 - This score indicates that the option of BDL 1520 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BDL is: 350

Spot price of BDL: 1542.500 as on 06 Tue Jan 3:45pm
Day open: 1540.000 Range: 1524.000 to 1564.700

Option Price: BDL PE 1520 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.05	77000	41.10	43.70	26.25
3:28pm	34.30	77000	41.10	43.70	26.25
3:27pm	34.30	77000	41.10	43.70	26.25
3:26pm	33.40	76300	41.10	43.70	26.25
3:24pm	33.50	76300	41.10	43.70	26.25
3:23pm	33.65	76300	41.10	43.70	26.25
3:22pm	33.65	76300	41.10	43.70	26.25
3:21pm	33.65	76300	41.10	43.70	26.25
3:20pm	34.60	77000	41.10	43.70	26.25
3:19pm	34.60	77000	41.10	43.70	26.25

option chart BDL PE 1520 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1520 PE PUT today?: Premium of BDL 1520 PE is 34.55 on 06 Jan 2026 PUT opened at 41.10 and traded inside a Low-High range of 26.25-43.70 today. Please click here table for more current prices.
What is open interest of BDL 1520 PUT PE today?: Open Interest of BDL 1520 PE is 75600 today. This has changed -5250.00 from previous day.
What is underlying price of BDL 1520 PE PUT today?: Underlying price of BDL 1520 PE PUT is 1542.50 today.
What is lot size of BDL 1520 PUT PE today?: Lot size of BDL 1520 PUT PE is 350.00
Is BDL 1520 PE PUT ITM or OTM or ATM?: BDL 1520 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1520 PE (PUT) 27 January 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1542.50

BDL PUT PE available options strikes

BDL PE 1480 strike, BDL PE 1500 strike, BDL PE 1520 strike, BDL PE 1540 strike, BDL PE 1560 strike, BDL PE 1580 strike, BDL PE 1600 strike, All CE , All PE

BDL 1520 PUT PE available expiry dates

BDL 27 Jan 2026 expiry BDL 24 Feb 2026 expiry BDL 30 Mar 2026 expiry

BDL 1520 PE Live prices

Premium of PUT (PE) of strike 1520 is at: 34.55 on 06 Jan 2026
PUT opened at 41.10 and traded inside a Low-High range of 26.25-43.70 as on 06 Tue Jan 2026

The underlying equity is trading at 1542.50 which means that PUT of strike 1520 is OTM PUT option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for PUT (PE) of strike 1520 is 75,600

Price action analysis of 1520 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1520 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Jan	1542.50	34.55	41.10	43.70	26.25	0	26,460,000	-6.5%
05 Mon Jan	1541.80	34.35	47.80	52.50	31.70	-41	28,297,500	49%
02 Fri Jan	1495.00	58.55	61.00	69.95	52.15	-11	18,987,500	-4.3%
01 Thu Jan	1481.50	66.45	67.00	68.15	65.00	-14	19,845,000	2.5%
31 Wed Dec	1466.50	77.30	71.75	78.30	71.75	-9	19,355,000	2.6%
30 Tue Dec	1454.60	85.45	91.00	106.55	83.65	4	18,865,000	8.5%

Charts for BDL 1520 PUT PE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis