Live BDL 1440 CE (CALL) 30 December 2025 options price chart analysis Bharat Dynamics Limited

Live Options premium chart analysis for Live BDL 1440 CE (CALL) 30 December 2025 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

BDL 1440 CE Live prices

Spot price of BDL: 1400.000 as on 15 Mon Dec 3:30pm
Day open: 1409.000 Range: 1390.000 to 1409.400

Option Price: BDL CE 1440 2025-12-30 on 15 Mon Dec 2025

BDL 1440 CE is trading at 20.90 on 3:30pm 15 Mon Dec 2025

Lot size of BDL is: 325

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.90	245700	21.95	23.55	17.25
3:29pm	20.90	245700	21.95	23.55	17.25
3:28pm	20.30	245700	21.95	23.55	17.25
3:26pm	20.70	246025	21.95	23.55	17.25
3:25pm	20.85	246025	21.95	23.55	17.25
3:24pm	20.70	246350	21.95	23.55	17.25
3:22pm	20.70	246350	21.95	23.55	17.25
3:21pm	21.05	243100	21.95	23.55	17.25
3:20pm	21.00	241800	21.95	23.55	17.25
3:19pm	21.00	241800	21.95	23.55	17.25

option chart BDL CE 1440 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1440 CE CALL today?: Premium of BDL 1440 CE is 26.45 on 12 Dec 2025 CALL opened at 33.00 and traded inside a Low-High range of 23.60-36.50 today. Please click here table for more current prices.
What is open interest of BDL 1440 CALL CE today?: Open Interest of BDL 1440 CE is 222950 today. This has changed 22750.00 from previous day.
What is underlying price of BDL 1440 CE CALL today?: Underlying price of BDL 1440 CE CALL is 1409.90 today.
What is lot size of BDL 1440 CALL CE today?: Lot size of BDL 1440 CALL CE is 325.00
Is BDL 1440 CE CALL ITM or OTM or ATM?: BDL 1440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1400.00

BDL CALL CE available options strikes

CE 1340, CE 1360, CE 1380, CE 1400, CE 1420, CE 1440, CE 1460, All CE , All PE

BDL 1440 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BDL 1440 CALL CE December 30 2025

BDL 1440 CE Live prices

Premium of CALL (CE) of strike 1440 is at: 26.45 on 12 Dec 2025
CALL opened at 33.00 and traded inside a Low-High range of 23.60-36.50 as on 12 Fri Dec 2025

The underlying equity is trading at 1400.00 which means that CALL of strike 1440 is OTM CALL option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1440 is 222,950

Price action analysis of 1440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Dec	1400.00	26.45	33.00	36.50	23.60	-10	78,032,500	11.4%
11 Thu Dec	1409.90	29.50	25.65	34.00	23.85	11	70,070,000	-12.7%
10 Wed Dec	1413.40	26.35	46.95	46.95	21.30	-34	80,307,500	25.8%
09 Tue Dec	1400.30	40.30	34.20	43.65	22.50	4	63,813,750	33.9%
08 Mon Dec	1427.40	38.50	79.05	79.05	36.50	-60	47,661,250	738%
04 Thu Dec	1423.10	117.65	84.00	119.00	82.95	50	5,687,500	22%

Charts for BDL 1440 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis