BDL 1460 CE (CALL) 27 January 2026 options price chart analysis Bharat Dynamics Limited

BDL 1460 CE is trading at ₹ 104.00 on 11:09am 05 Mon Jan 2026

10 minute average: ₹ 99.81
30 minute average: ₹ 102.9
Hourly average: ₹ 106.4
Day open: ₹ 81.00
Day range: 76.55 - 115.00
Open Interest: 71050 (71.05 K)

Lot size of BDL is: 350

Spot price of BDL: 1536.000 as on 05 Mon Jan 11:11am
Day open: 1495.000 Range: 1494.000 to 1553.000

Option Price: BDL CE 1460 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:09am	104.00	71050	81.00	115.00	76.55
11:07am	102.10	71750	81.00	115.00	76.55
11:06am	102.10	71750	81.00	115.00	76.55
11:05am	100.50	71750	81.00	115.00	76.55
11:03am	98.05	72100	81.00	115.00	76.55
11:02am	98.05	72100	81.00	115.00	76.55
11:01am	98.05	72100	81.00	115.00	76.55
11:00am	98.05	72100	81.00	115.00	76.55
10:59am	98.05	72100	81.00	115.00	76.55
10:57am	99.10	72100	81.00	115.00	76.55

option chart BDL CE 1460 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1460 CE CALL today?: Premium of BDL 1460 CE is 72.15 on 02 Jan 2026 CALL opened at 67.95 and traded inside a Low-High range of 61.50-78.00 today. Please click here table for more current prices.
What is open interest of BDL 1460 CALL CE today?: Open Interest of BDL 1460 CE is 102550 today. This has changed -27650.00 from previous day.
What is underlying price of BDL 1460 CE CALL today?: Underlying price of BDL 1460 CE CALL is 1495.00 today.
What is lot size of BDL 1460 CALL CE today?: Lot size of BDL 1460 CALL CE is 350.00
Is BDL 1460 CE CALL ITM or OTM or ATM?: BDL 1460 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1460 CE (CALL) 27 January 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1495.00

BDL CALL CE available options strikes

BDL CE 1440 strike, BDL CE 1460 strike, BDL CE 1480 strike, BDL CE 1500 strike, BDL CE 1520 strike, BDL CE 1540 strike, BDL CE 1560 strike, All CE , All PE

BDL 1460 CALL CE available expiry dates

BDL 27 Jan 2026 expiry BDL 24 Feb 2026 expiry BDL 30 Mar 2026 expiry

BDL 1460 CE Live prices

Premium of CALL (CE) of strike 1460 is at: 72.15 on 02 Jan 2026
CALL opened at 67.95 and traded inside a Low-High range of 61.50-78.00 as on 02 Fri Jan 2026

The underlying equity is trading at 1495.00 which means that CALL of strike 1460 is ITM CALL option (in the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1460 is 102,550

Munafa analysis BDL 1460 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1460 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1460 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	1495.00	72.15	67.95	78.00	61.50	14	35,892,500	-21.2%
01 Thu Jan	1481.50	63.10	58.00	66.15	46.00	8	45,570,000	-6.1%
31 Wed Dec	1466.50	58.40	61.25	68.20	56.35	0	48,510,000	13.8%
30 Tue Dec	1454.60	58.35	75.70	75.70	46.10	-19	42,630,000	165.6%
29 Mon Dec	1473.70	72.15	80.00	88.50	65.00	2	16,047,500	21.3%
26 Fri Dec	1477.90	70.70	73.00	91.85	67.50	2	13,230,000	-4.4%

Charts for BDL 1460 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis