BDL 1400 PE (PUT) 27 January 2026 options price chart analysis Bharat Dynamics Limited

BDL 1400 PE is trading at ₹ 14.70 on 2:56pm 02 Fri Jan 2026

10 minute average: ₹ 15.69 - Current price of BDL 1400 PE is lower than this average.
30 minute average: ₹ 15.85 - Current price of BDL 1400 PE is lower than this average.
Hourly average: ₹ 16.61 - Current price of BDL 1400 PE is lower than this average.
Day open: ₹ 14.25
Day range: 11.40 - 17.55
Open Interest: 377650 (3.777 L)

Munafa Value: 20 - This score indicates that the option of BDL 1400 PE is trending downwards. You can choose to sell it.

Lot size of BDL is: 350

Spot price of BDL: 1542.500 as on 06 Tue Jan 3:45pm
Day open: 1540.000 Range: 1524.000 to 1564.700

Option Price: BDL PE 1400 2026-01-27 on 02 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:56pm	14.70	377650	14.25	17.55	11.40
2:55pm	15.25	377650	14.25	17.55	11.40
2:54pm	15.05	377650	14.25	17.55	11.40
2:52pm	15.90	378000	14.25	17.55	11.40
2:51pm	15.90	378000	14.25	17.55	11.40
2:49pm	15.90	378000	14.25	17.55	11.40
2:47pm	16.05	378000	14.25	17.55	11.40
2:46pm	16.05	378000	14.25	17.55	11.40
2:44pm	16.05	378000	14.25	17.55	11.40
2:43pm	16.05	378000	14.25	17.55	11.40

option chart BDL PE 1400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1400 PE PUT today?: Premium of BDL 1400 PE is 6.10 on 06 Jan 2026 PUT opened at 7.90 and traded inside a Low-High range of 4.50-8.20 today. Please click here table for more current prices.
What is open interest of BDL 1400 PUT PE today?: Open Interest of BDL 1400 PE is 434350 today. This has changed 30450.00 from previous day.
What is underlying price of BDL 1400 PE PUT today?: Underlying price of BDL 1400 PE PUT is 1542.50 today.
What is lot size of BDL 1400 PUT PE today?: Lot size of BDL 1400 PUT PE is 350.00
Is BDL 1400 PE PUT ITM or OTM or ATM?: BDL 1400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1400 PE (PUT) 27 January 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1542.50

BDL PUT PE available options strikes

BDL PE 1480 strike, BDL PE 1500 strike, BDL PE 1520 strike, BDL PE 1540 strike, BDL PE 1560 strike, BDL PE 1580 strike, BDL PE 1600 strike, All CE , All PE

BDL 1400 PUT PE available expiry dates

BDL 27 Jan 2026 expiry BDL 24 Feb 2026 expiry BDL 30 Mar 2026 expiry

BDL 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 6.10 on 06 Jan 2026
PUT opened at 7.90 and traded inside a Low-High range of 4.50-8.20 as on 06 Tue Jan 2026

The underlying equity is trading at 1542.50 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for PUT (PE) of strike 1400 is 434,350

Munafa analysis BDL 1400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Jan	1542.50	6.10	7.90	8.20	4.50	-0	152,022,500	7.5%
05 Mon Jan	1541.80	6.15	14.05	14.10	5.10	-53	141,365,000	6.9%
02 Fri Jan	1495.00	13.35	14.25	17.55	11.40	-18	132,300,000	18.8%
01 Thu Jan	1481.50	16.45	20.05	26.55	15.10	-17	111,352,500	-7.5%
31 Wed Dec	1466.50	19.95	21.95	22.20	18.65	-20	120,417,500	14.8%
30 Tue Dec	1454.60	24.95	28.35	38.60	23.00	-6	104,860,000	56.2%

Charts for BDL 1400 PUT PE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis