BDL 1600 CE (CALL) 27 January 2026 options price chart analysis Bharat Dynamics Limited

BDL 1600 CE is trading at ₹ 29.60 on 11:11am 05 Mon Jan 2026

10 minute average: ₹ 28.74
30 minute average: ₹ 28.76
Hourly average: ₹ 30.68
Day open: ₹ 17.00
Day range: 16.00 - 36.40
Open Interest: 576800 (5.768 L)

Lot size of BDL is: 350

Spot price of BDL: 1536.000 as on 05 Mon Jan 11:12am
Day open: 1495.000 Range: 1494.000 to 1553.000

Option Price: BDL CE 1600 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:11am	29.60	576800	17.00	36.40	16.00
11:10am	29.70	575750	17.00	36.40	16.00
11:09am	28.70	575750	17.00	36.40	16.00
11:08am	28.10	575750	17.00	36.40	16.00
11:07am	28.65	568400	17.00	36.40	16.00
11:06am	28.65	568400	17.00	36.40	16.00
11:05am	28.85	568400	17.00	36.40	16.00
11:04am	28.25	570150	17.00	36.40	16.00
11:03am	28.30	570150	17.00	36.40	16.00
11:02am	28.55	570150	17.00	36.40	16.00

option chart BDL CE 1600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BDL 1600 CE CALL today?: Premium of BDL 1600 CE is 16.60 on 02 Jan 2026 CALL opened at 14.75 and traded inside a Low-High range of 12.90-18.25 today. Please click here table for more current prices.
What is open interest of BDL 1600 CALL CE today?: Open Interest of BDL 1600 CE is 546000 today. This has changed 20650.00 from previous day.
What is underlying price of BDL 1600 CE CALL today?: Underlying price of BDL 1600 CE CALL is 1495.00 today.
What is lot size of BDL 1600 CALL CE today?: Lot size of BDL 1600 CALL CE is 350.00
Is BDL 1600 CE CALL ITM or OTM or ATM?: BDL 1600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BDL 1600 CE (CALL) 27 January 2026 options price chart analysis Bharat Dynamics Limited

Bharat Dynamics Limited BDL trades in NSE under NSE

Underlying equity prev closing: 1495.00

BDL CALL CE available options strikes

BDL CE 1440 strike, BDL CE 1460 strike, BDL CE 1480 strike, BDL CE 1500 strike, BDL CE 1520 strike, BDL CE 1540 strike, BDL CE 1560 strike, All CE , All PE

BDL 1600 CALL CE available expiry dates

BDL 27 Jan 2026 expiry BDL 24 Feb 2026 expiry BDL 30 Mar 2026 expiry

BDL 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 16.60 on 02 Jan 2026
CALL opened at 14.75 and traded inside a Low-High range of 12.90-18.25 as on 02 Fri Jan 2026

The underlying equity is trading at 1495.00 which means that CALL of strike 1600 is OTM CALL option (out of the money)

Lot size of BDL Bharat Dynamics Limited is 350

Total Open Interest for CALL (CE) of strike 1600 is 546,000

Munafa analysis BDL 1600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1600 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Dynamics Limited, both for buyers and sellers | BDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	1495.00	16.60	14.75	18.25	12.90	19	191,100,000	3.9%
01 Thu Jan	1481.50	13.95	13.85	15.05	8.65	0	183,872,500	-6.1%
31 Wed Dec	1466.50	13.85	17.40	18.00	13.20	-9	195,877,500	29%
30 Tue Dec	1454.60	15.30	24.00	24.00	11.40	-31	151,900,000	2.7%
29 Mon Dec	1473.70	22.40	24.95	28.35	19.00	9	147,857,500	54.7%
26 Fri Dec	1477.90	20.55	19.35	28.70	19.05	6	95,550,000	26.8%

Charts for BDL 1600 CALL CE options for Bharat Dynamics Limited

Select an expiry and a strike price below to view charts for those options. BDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BDL further analysis